Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0₅112
-0.55%
$ 2.6 million $ 181,225
8:53 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 181,225
8:52 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 181,255
8:51 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 181,255
8:50 AM $ 0.0₅112
+0.03%
$ 2.6 million $ 181,298
8:49 AM $ 0.0₅112
-0.03%
$ 2.61 million $ 181,381
8:48 AM $ 0.0₅112
+0.00%
$ 2.61 million $ 181,348
8:47 AM $ 0.0₅112
+0.00%
$ 2.61 million $ 181,348
8:46 AM $ 0.0₅112
+0.00%
$ 2.61 million $ 179,706
8:45 AM $ 0.0₅112
+0.03%
$ 2.61 million $ 179,757
8:44 AM $ 0.0₅112
-0.02%
$ 2.6 million $ 179,776
8:43 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 179,776
8:42 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 179,821
8:41 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 179,925
8:40 AM $ 0.0₅112
+0.08%
$ 2.6 million $ 179,925
8:39 AM $ 0.0₅111
+0.02%
$ 2.6 million $ 179,966
8:38 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 179,932
8:37 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 179,932
8:36 AM $ 0.0₅111
+0.14%
$ 2.6 million $ 180,000
8:35 AM $ 0.0₅111
-0.01%
$ 2.6 million $ 179,740
8:34 AM $ 0.0₅111
-0.02%
$ 2.59 million $ 179,740
8:33 AM $ 0.0₅111
+0.01%
$ 2.59 million $ 179,695
8:32 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,693
8:31 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,693
8:30 AM $ 0.0₅111
-0.03%
$ 2.59 million $ 179,796
8:29 AM $ 0.0₅111
-0.05%
$ 2.59 million $ 179,715
8:28 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,715
8:27 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,230
8:26 AM $ 0.0₅111
-0.11%
$ 2.59 million $ 179,230
8:25 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,228
8:24 AM $ 0.0₅111
+0.01%
$ 2.59 million $ 179,059
8:23 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,039
8:22 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,039
8:21 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,041
8:20 AM $ 0.0₅111
-0.05%
$ 2.59 million $ 179,144
8:19 AM $ 0.0₅111
+0.04%
$ 2.59 million $ 179,065
8:18 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,065
8:17 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,157
8:16 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,157
8:15 AM $ 0.0₅111
+0.00%
$ 2.59 million $ 179,138
8:14 AM $ 0.0₅111
-0.03%
$ 2.6 million $ 178,970
8:13 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 178,999
8:12 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 178,999
8:11 AM $ 0.0₅112
+0.00%
$ 2.6 million $ 178,988
8:10 AM $ 0.0₅112
+0.05%
$ 2.6 million $ 178,958
8:09 AM $ 0.0₅111
-0.03%
$ 2.6 million $ 178,795
8:08 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 178,795
8:07 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 178,846
8:06 AM $ 0.0₅111
+0.00%
$ 2.6 million $ 178,846
8:05 AM $ 0.0₅111
+0.03%
$ 2.6 million $ 178,887
Download