Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0₆55
+0.03%
$ 1.28 million $ 123,999
11:58 AM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,887
11:57 AM $ 0.0₆551
+0.00%
$ 1.28 million $ 123,887
11:56 AM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,857
11:55 AM $ 0.0₆552
+0.00%
$ 1.28 million $ 123,857
11:54 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 123,694
11:53 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,694
11:52 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,571
11:51 AM $ 0.0₆55
+0.00%
$ 1.29 million $ 123,571
11:50 AM $ 0.0₆548
+0.00%
$ 1.29 million $ 123,559
11:49 AM $ 0.0₆548
-0.06%
$ 1.28 million $ 123,559
11:48 AM $ 0.0₆548
+0.00%
$ 1.28 million $ 123,455
11:47 AM $ 0.0₆548
-0.10%
$ 1.28 million $ 123,479
11:46 AM $ 0.0₆549
+0.00%
$ 1.28 million $ 122,110
11:45 AM $ 0.0₆548
+0.00%
$ 1.28 million $ 122,110
11:44 AM $ 0.0₆553
+0.12%
$ 1.29 million $ 122,174
11:43 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 122,015
11:42 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 122,015
11:41 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 121,916
11:40 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 121,916
11:39 AM $ 0.0₆552
+0.00%
$ 1.29 million $ 121,831
11:38 AM $ 0.0₆553
+0.00%
$ 1.29 million $ 121,831
11:37 AM $ 0.0₆558
+0.00%
$ 1.29 million $ 121,813
11:36 AM $ 0.0₆558
+0.00%
$ 1.29 million $ 121,813
11:34 AM $ 0.0₆569
+2.45%
$ 1.33 million $ 120,660
11:33 AM $ 0.0₆555
+0.00%
$ 1.33 million $ 120,433
11:32 AM $ 0.0₆555
+0.00%
$ 1.33 million $ 120,433
11:31 AM $ 0.0₆555
+0.00%
$ 1.33 million $ 120,369
11:30 AM $ 0.0₆555
+0.00%
$ 1.33 million $ 120,369
11:29 AM $ 0.0₆556
+0.00%
$ 1.29 million $ 120,458
11:28 AM $ 0.0₆557
+0.00%
$ 1.29 million $ 120,458
11:27 AM $ 0.0₆556
+0.00%
$ 1.29 million $ 120,521
11:26 AM $ 0.0₆556
+0.00%
$ 1.29 million $ 120,501
11:25 AM $ 0.0₆556
+0.00%
$ 1.29 million $ 120,501
11:24 AM $ 0.0₆556
+0.03%
$ 1.3 million $ 120,478
11:23 AM $ 0.0₆555
+0.00%
$ 1.3 million $ 120,478
11:22 AM $ 0.0₆555
+0.00%
$ 1.3 million $ 120,511
11:21 AM $ 0.0₆555
+0.00%
$ 1.3 million $ 120,511
11:20 AM $ 0.0₆555
+0.00%
$ 1.3 million $ 120,661
11:19 AM $ 0.0₆554
-0.43%
$ 1.29 million $ 120,661
11:18 AM $ 0.0₆556
+0.00%
$ 1.29 million $ 120,828
11:17 AM $ 0.0₆556
-0.07%
$ 1.29 million $ 120,899
11:16 AM $ 0.0₆557
+0.00%
$ 1.29 million $ 120,892
11:15 AM $ 0.0₆557
+0.00%
$ 1.29 million $ 120,892
11:14 AM $ 0.0₆557
+0.00%
$ 1.3 million $ 121,068
11:13 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 121,068
11:12 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,034
11:11 AM $ 0.0₆559
+0.00%
$ 1.3 million $ 121,034
11:10 AM $ 0.0₆56
+0.00%
$ 1.3 million $ 120,994
11:09 AM $ 0.0₆559
+0.09%
$ 1.3 million $ 120,999
Download