Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.4
+0.32%
$2.06 million $109,443
Jun 27, 2025 $0.399
+2.66%
$2.05 million $109,720
Jun 26, 2025 $0.389
-0.12%
$2 million $101,354
Jun 25, 2025 $0.389
+0.03%
$2 million $112,125
Jun 24, 2025 $0.389
-0.95%
$2 million $151,295
Jun 23, 2025 $0.39
+5.17%
$2.01 million $134,967
Jun 22, 2025 $0.371
+1.19%
$1.91 million $197,506
Jun 21, 2025 $0.366
-0.26%
$1.89 million $194,453
Jun 20, 2025 $0.367
-0.59%
$1.89 million $231,386
Jun 19, 2025 $0.37
+1.65%
$1.9 million $232,532
Jun 18, 2025 $0.364
-5.47%
$1.87 million $236,404
Jun 17, 2025 $0.385
-1.17%
$1.98 million $238,764
Jun 16, 2025 $0.388
-4.05%
$2 million $253,434
Jun 15, 2025 $0.403
-2.27%
$2.07 million $268,187
Jun 14, 2025 $0.413
-1.04%
$2.12 million $247,162
Jun 13, 2025 $0.416
-3.06%
$2.14 million $246,748
Jun 12, 2025 $0.429
-1.28%
$2.21 million $326,885
Jun 11, 2025 $0.435
+1.24%
$2.24 million $341,210
Jun 10, 2025 $0.429
+1.38%
$2.21 million $359,691
Jun 9, 2025 $0.424
+5.31%
$2.18 million $305,378
Jun 8, 2025 $0.402
-1.43%
$2.07 million $262,162
Jun 7, 2025 $0.408
+2.80%
$2.1 million $271,787
Jun 6, 2025 $0.397
-2.46%
$2.04 million $223,042
Jun 5, 2025 $0.407
-2.37%
$2.09 million $251,090
Jun 4, 2025 $0.417
-8.52%
$2.15 million $281,121
Jun 3, 2025 $0.456
-5.67%
$2.35 million $253,935
Jun 2, 2025 $0.483
+1.40%
$2.49 million $258,869
Jun 1, 2025 $0.477
+0.00%
$2.45 million $259,878
May 31, 2025 $0.48
-9.19%
$2.47 million $267,540
May 30, 2025 $0.528
-8.70%
$2.72 million $275,422
May 29, 2025 $0.578
-2.30%
$2.98 million $305,217
May 28, 2025 $0.592
-6.10%
$3.05 million $258,445
May 27, 2025 $0.631
-3.25%
$3.24 million $263,918
May 26, 2025 $0.652
+0.35%
$3.35 million $254,723
May 25, 2025 $0.65
+2.69%
$3.34 million $253,272
May 24, 2025 $0.633
+4.17%
$3.26 million $240,889
May 23, 2025 $0.607
-8.81%
$3.13 million $233,992
May 22, 2025 $0.603
+16.37%
$3.1 million $8,209
May 21, 2025 $0.518
+0.99%
$2.67 million $161,486
May 20, 2025 $0.513
-0.67%
$2.64 million $183,826
May 19, 2025 $0.516
-1.37%
$2.66 million $170,262
May 18, 2025 $0.524
-4.18%
$2.7 million $45,819
May 17, 2025 $0.547
+3.73%
$2.81 million $47,845
May 16, 2025 $0.527
-0.83%
$2.71 million $69,259
May 15, 2025 $0.532
+1.57%
$2.73 million $50,524
May 14, 2025 $0.523
-4.11%
$2.69 million $192,974
May 13, 2025 $0.545
+4.48%
$2.8 million $205,265
May 12, 2025 $0.522
-5.48%
$2.68 million $204,690
May 11, 2025 $0.552
+14.98%
$2.84 million $69,724
May 10, 2025 $0.479
+0.81%
$2.47 million $157,274