Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.488
-4.03%
$ 2.51 million $ 267,590
May 7, 2025 $ 0.51
+2.56%
$ 2.63 million $ 134,412
May 6, 2025 $ 0.498
+1.00%
$ 2.56 million $ 130,878
May 5, 2025 $ 0.489
-0.29%
$ 2.52 million $ 268,699
May 4, 2025 $ 0.49
-0.45%
$ 2.52 million $ 270,537
May 3, 2025 $ 0.493
-0.11%
$ 2.54 million $ 263,923
May 2, 2025 $ 0.496
-3.98%
$ 2.55 million $ 147,830
May 1, 2025 $ 0.517
+0.07%
$ 2.66 million $ 141,274
Apr 30, 2025 $ 0.516
-1.32%
$ 2.66 million $ 129,070
Apr 29, 2025 $ 0.52
+7.34%
$ 2.68 million $ 143,854
Apr 28, 2025 $ 0.495
-6.02%
$ 2.55 million $ 143,021
Apr 27, 2025 $ 0.526
-0.04%
$ 2.71 million $ 110,744
Apr 26, 2025 $ 0.526
+1.72%
$ 2.7 million $ 123,414
Apr 25, 2025 $ 0.517
+0.13%
$ 2.66 million $ 121,680
Apr 24, 2025 $ 0.517
-1.91%
$ 2.66 million $ 95,336
Apr 23, 2025 $ 0.527
+0.32%
$ 2.71 million $ 137,714
Apr 22, 2025 $ 0.525
+5.34%
$ 2.7 million $ 185,262
Apr 21, 2025 $ 0.499
-1.52%
$ 2.57 million $ 322,824
Apr 20, 2025 $ 0.504
+7.87%
$ 2.6 million $ 331,392
Apr 19, 2025 $ 0.468
+2.17%
$ 2.41 million $ 323,167
Apr 18, 2025 $ 0.459
-6.82%
$ 2.36 million $ 321,388
Apr 17, 2025 $ 0.492
+0.33%
$ 2.53 million $ 320,992
Apr 16, 2025 $ 0.491
-1.72%
$ 2.53 million $ 310,258
Apr 15, 2025 $ 0.5
+0.09%
$ 2.57 million $ 284,025
Apr 14, 2025 $ 0.499
-11.49%
$ 2.57 million $ 324,201
Apr 13, 2025 $ 0.56
+3.66%
$ 2.88 million $ 313,453
Apr 12, 2025 $ 0.544
+1.28%
$ 2.8 million $ 324,211
Apr 11, 2025 $ 0.537
-5.39%
$ 2.76 million $ 300,751
Apr 10, 2025 $ 0.567
+2.50%
$ 2.92 million $ 265,110
Apr 9, 2025 $ 0.554
-7.25%
$ 2.85 million $ 211,407
Apr 8, 2025 $ 0.597
-1.45%
$ 3.07 million $ 270,225
Apr 7, 2025 $ 0.605
-5.61%
$ 3.11 million $ 339,889
Apr 6, 2025 $ 0.64
-5.23%
$ 3.29 million $ 360,363
Apr 5, 2025 $ 0.675
+1.20%
$ 3.47 million $ 363,687
Apr 4, 2025 $ 0.667
+2.72%
$ 3.43 million $ 354,738
Apr 3, 2025 $ 0.649
-3.93%
$ 3.34 million $ 312,776
Apr 2, 2025 $ 0.671
-0.92%
$ 3.46 million $ 297,550
Apr 1, 2025 $ 0.678
-3.80%
$ 3.49 million $ 205,561
Mar 31, 2025 $ 0.704
-1.25%
$ 3.62 million $ 143,215
Mar 30, 2025 $ 0.712
+5.61%
$ 3.66 million $ 151,870
Mar 29, 2025 $ 0.674
-1.32%
$ 3.47 million $ 143,054
Mar 28, 2025 $ 0.683
-2.07%
$ 3.52 million $ 141,431
Mar 27, 2025 $ 0.698
-0.72%
$ 3.59 million $ 146,049
Mar 26, 2025 $ 0.703
-1.94%
$ 3.62 million $ 138,934
Mar 25, 2025 $ 0.717
-1.65%
$ 3.69 million $ 467,750
Mar 24, 2025 $ 0.729
-1.73%
$ 3.75 million $ 5.19 million
Mar 23, 2025 $ 0.741
-1.07%
$ 3.82 million $ 8.15 million
Mar 22, 2025 $ 0.749
-0.08%
$ 3.86 million $ 605,302
Mar 21, 2025 $ 0.75
-0.20%
$ 3.86 million $ 1.07 million
Mar 20, 2025 $ 0.752
-1.19%
$ 3.87 million $ 5.27 million