Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0604
+0.00%
$ 332,248 $ 205
Yesterday $ 0.064
+0.88%
$ 351,993 $ 1,075
Aug 18, 2026 $ 0.0634
+5.33%
$ 348,913 $ 510
Aug 17, 2026 $ 0.0602
-0.22%
$ 331,258 $ 9
Aug 16, 2026 $ 0.0604
-0.90%
$ 331,973 $ 3
Aug 15, 2026 $ 0.061
-2.02%
$ -- $ 247
Aug 14, 2026 $ 0.0622
+0.51%
$ 342,203 $ 465
Aug 13, 2026 $ 0.0619
+1.04%
$ 340,475 $ 463
Aug 12, 2026 $ 0.0613
-5.78%
$ 336,978 $ 578
Aug 11, 2026 $ 0.065
+3.45%
$ 357,658 $ 30
Aug 10, 2026 $ 0.0629
-0.02%
$ 345,723 $ 47
Aug 9, 2026 $ 0.0629
-0.29%
$ 345,778 $ 33
Aug 8, 2026 $ 0.063
+0.21%
$ 346,768 $ 9
Aug 7, 2026 $ 0.0629
-1.32%
$ 346,053 $ 548
Aug 6, 2026 $ 0.0638
+1.22%
$ 350,673 $ 16
Aug 5, 2026 $ 0.063
-4.30%
$ 346,438 $ 207
Aug 4, 2026 $ 0.0658
+4.75%
$ -- $ 60
Aug 3, 2026 $ 0.0628
-3.99%
$ 345,558 $ 315
Aug 2, 2026 $ 0.0654
-1.01%
$ 359,913 $ 1,101
Aug 1, 2026 $ 0.0661
+0.23%
$ 363,598 $ 109
Jul 31, 2026 $ 0.066
+0.95%
$ 362,773 $ 345
Jul 30, 2026 $ 0.0653
-1.33%
$ 359,363 $ 964
Jul 29, 2026 $ 0.0669
-32.30%
$ 367,701 $ 7,437
Jul 28, 2026 $ 0.0988
+71.76%
$ 543,169 $ 10,208
Jul 27, 2026 $ 0.0575
-0.69%
$ 316,244 $ 539
Jul 26, 2026 $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 25, 2026 $ 0.0579
+0.77%
$ 318,443 $ 552
Jul 24, 2026 $ 0.0596
+3.15%
$ 316,024 $ 36,492
Jul 23, 2026 $ 0.0577
+0.26%
$ 317,563 $ 8
Jul 22, 2026 $ 0.0576
+0.51%
$ 316,739 $ 613
Jul 21, 2026 $ 0.0573
-1.50%
$ 315,144 $ 53
Jul 20, 2026 $ 0.0582
+3.62%
$ 319,928 $ 257
Jul 19, 2026 $ 0.0561
-0.78%
$ 308,764 $ 180
Jul 18, 2026 $ 0.0566
-0.11%
$ 311,184 $ 1,269
Jul 17, 2026 $ 0.0566
-4.18%
$ 311,514 $ 1,262
Jul 16, 2026 $ 0.0591
-0.03%
$ 325,098 $ 574
Jul 15, 2026 $ 0.0591
+0.08%
$ 325,208 $ 242
Jul 14, 2026 $ 0.0591
-0.59%
$ 324,933 $ 672
Jul 13, 2026 $ 0.0594
+0.27%
$ 326,858 $ 1,155
Jul 12, 2026 $ 0.0593
+4.37%
$ 325,978 $ 981
Jul 11, 2026 $ 0.0568
-4.54%
$ 312,339 $ 792
Jul 10, 2026 $ 0.0595
+7.13%
$ 327,188 $ 1,119
Jul 9, 2026 $ 0.0555
-2.18%
$ 305,409 $ 1,406
Jul 8, 2026 $ 0.0568
-4.43%
$ 312,229 $ 1,112
Jul 7, 2026 $ 0.0594
+4.20%
$ 327,133 $ 680
Jul 6, 2026 $ 0.057
+1.66%
$ 313,532 $ 51,245
Jul 5, 2026 $ 0.0561
+0.10%
$ 308,400 $ 47,383
Jul 4, 2026 $ 0.056
-1.70%
$ 308,097 $ 57,498
Jul 3, 2026 $ 0.057
+1.68%
$ 313,440 $ 55,785
Jul 2, 2026 $ 0.056
-3.42%
$ 308,248 $ 56,339
Download