Coinranking
Poolz Finance Historical Data
POOLX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0032 | +0.00% | ||
| Yesterday | $0.0032 | -0.10% | ||
| Oct 9, 2026 | $0.0032 | +0.00% | ||
| Oct 6, 2026 | $0.00313 | -4.95% | ||
| Oct 5, 2026 | $0.0035 | -3.70% | ||
| Oct 4, 2026 | $0.0036 | +0.00% | ||
| Oct 2, 2026 | $0.00346 | +12.61% | ||
| Oct 1, 2026 | $0.00299 | +14.04% | ||
| Sep 30, 2026 | $0.0026 | +1.58% | ||
| Sep 29, 2026 | $0.00255 | +3.74% | ||
| Sep 28, 2026 | $0.00246 | +0.60% | ||
| Sep 27, 2026 | $0.00245 | +1.80% | ||
| Sep 26, 2026 | $0.0024 | +10.44% | ||
| Sep 25, 2026 | $0.00217 | -2.27% | ||
| Sep 24, 2026 | $0.00223 | -0.14% | ||
| Sep 21, 2026 | $0.00217 | -0.87% | ||
| Sep 20, 2026 | $0.00217 | -0.23% | ||
| Sep 19, 2026 | $0.00218 | -0.47% | ||
| Sep 18, 2026 | $0.0022 | -50.29% | ||
| Sep 17, 2026 | $0.00452 | -24.60% | ||
| Sep 16, 2026 | $0.002 | +0.00% | ||
| Sep 15, 2026 | $0.002 | -66.34% | ||
| Sep 14, 2026 | $0.00596 | -2.20% | ||
| Sep 13, 2026 | $0.00605 | +2.55% | ||
| Sep 12, 2026 | $0.00592 | +0.00% | ||
| Sep 11, 2026 | $0.00587 | -0.63% | ||
| Sep 10, 2026 | $0.00575 | -48.20% | ||
| Sep 9, 2026 | $0.0111 | +34.39% | ||
| Sep 8, 2026 | $0.00826 | -35.31% | ||
| Sep 7, 2026 | $0.0124 | -41.14% | ||
| Sep 6, 2026 | $0.0211 | -1.36% | ||
| Sep 5, 2026 | $0.0214 | -14.70% | ||
| Sep 4, 2026 | $0.0251 | -5.58% | ||
| Sep 3, 2026 | $0.0266 | -53.76% | ||
| Sep 2, 2026 | $0.0574 | +15.61% | ||
| Sep 1, 2026 | $0.0497 | -21.83% | ||
| Aug 31, 2026 | $0.0649 | +2.13% | ||
| Aug 30, 2026 | $0.0635 | -0.66% | ||
| Aug 29, 2026 | $0.064 | -3.75% | ||
| Aug 28, 2026 | $0.0641 | +0.00% | ||
| Aug 27, 2026 | $0.0641 | -2.02% | ||
| Aug 26, 2026 | $0.0654 | +4.44% | ||
| Aug 25, 2026 | $0.0626 | +6.77% | ||
| Aug 24, 2026 | $0.0587 | +0.02% | ||
| Aug 23, 2026 | $0.0587 | -2.67% | ||
| Aug 22, 2026 | $0.0603 | -0.22% | ||
| Aug 21, 2026 | $0.0604 | -2.68% | ||
| Aug 20, 2026 | $0.0621 | -3.03% | ||
| Aug 19, 2026 | $0.064 | +0.88% | ||
| Aug 18, 2026 | $0.0634 | +5.33% | ||
Previous Next