Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0962
-0.82%
$ 533,256 $ 61,577
Apr 11, 2026 $ 0.0969
+0.95%
$ 532,983 $ 65,380
Apr 10, 2026 $ 0.097
-4.90%
$ 533,489 $ 56,323
Apr 9, 2026 $ 0.104
+1.23%
$ 560,988 $ 56,068
Apr 8, 2026 $ 0.103
+0.85%
$ 565,048 $ 63,955
Apr 7, 2026 $ 0.102
-1.65%
$ 560,312 $ 65,382
Apr 6, 2026 $ 0.104
+0.78%
$ 569,730 $ 62,185
Apr 5, 2026 $ 0.103
+0.14%
$ 565,327 $ 69,962
Apr 4, 2026 $ 0.103
-4.18%
$ 564,518 $ 60,329
Apr 3, 2026 $ 0.107
+1.65%
$ 589,354 $ 64,849
Apr 2, 2026 $ 0.105
-1.68%
$ 579,957 $ 62,188
Apr 1, 2026 $ 0.107
+1.30%
$ 589,853 $ 62,788
Mar 31, 2026 $ 0.106
+0.76%
$ 582,292 $ 69,169
Mar 30, 2026 $ 0.105
-1.10%
$ 577,903 $ 65,789
Mar 29, 2026 $ 0.105
-0.84%
$ 579,692 $ 60,845
Mar 28, 2026 $ 0.106
-3.37%
$ 584,574 $ 64,503
Mar 27, 2026 $ 0.111
+0.91%
$ 610,487 $ 51,340
Mar 26, 2026 $ 0.11
-0.90%
$ 604,988 $ 50,542
Mar 25, 2026 $ 0.111
+0.91%
$ 610,487 $ 52,223
Mar 24, 2026 $ 0.113
+0.89%
$ 621,487 $ 52,390
Mar 23, 2026 $ 0.111
+23.03%
$ 610,487 $ 59,664
Mar 22, 2026 $ 0.0902
+0.89%
$ 496,215 $ 63,562
Mar 21, 2026 $ 0.0894
+0.47%
$ 491,812 $ 63,178
Mar 20, 2026 $ 0.089
-1.08%
$ 489,490 $ 52,005
Mar 19, 2026 $ 0.09
-0.68%
$ 494,833 $ 66,282
Mar 18, 2026 $ 0.0906
+0.65%
$ 498,201 $ 64,637
Mar 17, 2026 $ 0.09
+1.12%
$ 494,990 $ 55,186
Mar 16, 2026 $ 0.0904
-6.72%
$ 497,025 $ 66,641
Mar 15, 2026 $ 0.0969
-1.75%
$ 532,836 $ 18,308
Mar 14, 2026 $ 0.0986
+1.61%
$ 542,344 $ 9,363
Mar 13, 2026 $ 0.097
-0.48%
$ 533,764 $ 9,301
Mar 12, 2026 $ 0.0975
-2.80%
$ 536,324 $ 12,096
Mar 11, 2026 $ 0.1
-3.12%
$ 551,785 $ 32,689
Mar 10, 2026 $ 0.104
-0.51%
$ 569,554 $ 64,826
Mar 9, 2026 $ 0.104
-1.81%
$ 572,499 $ 59,740
Mar 8, 2026 $ 0.106
+1.57%
$ 583,077 $ 65,775
Mar 7, 2026 $ 0.104
-1.64%
$ 574,077 $ 59,776
Mar 6, 2026 $ 0.106
-0.02%
$ 583,672 $ 60,784
Mar 5, 2026 $ 0.106
+1.51%
$ 583,770 $ 64,226
Mar 4, 2026 $ 0.105
-0.51%
$ 575,080 $ 62,040
Mar 3, 2026 $ 0.105
+0.48%
$ 578,046 $ 65,729
Mar 2, 2026 $ 0.105
-0.76%
$ 575,260 $ 57,495
Mar 1, 2026 $ 0.105
+0.79%
$ 579,661 $ 59,377
Feb 28, 2026 $ 0.105
+0.54%
$ 575,094 $ 61,737
Feb 27, 2026 $ 0.105
-1.98%
$ 577,767 $ 56,174
Feb 26, 2026 $ 0.107
+1.28%
$ 589,437 $ 40,216
Feb 25, 2026 $ 0.106
+1.72%
$ 581,802 $ 60,351
Feb 24, 2026 $ 0.105
-1.56%
$ 577,058 $ 63,508
Feb 23, 2026 $ 0.107
+0.39%
$ 586,188 $ 59,279
Feb 22, 2026 $ 0.106
+0.24%
$ 583,895 $ 65,855
Download