Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
+0.00%
$ 395,816 $ 57,391
Yesterday $ 0.071
-1.41%
$ 390,400 $ 52,541
Jun 16, 2026 $ 0.072
+1.41%
$ 395,991 $ 55,176
Jun 15, 2026 $ 0.071
-1.39%
$ 390,486 $ 54,394
Jun 14, 2026 $ 0.072
+0.00%
$ 395,989 $ 55,607
Jun 13, 2026 $ 0.072
+1.38%
$ 395,994 $ 52,921
Jun 12, 2026 $ 0.071
-0.14%
$ 390,591 $ 53,365
Jun 11, 2026 $ 0.0711
-1.22%
$ 391,144 $ 55,668
Jun 10, 2026 $ 0.072
-6.44%
$ 395,992 $ 51,797
Jun 9, 2026 $ 0.077
-0.03%
$ 423,251 $ 51,520
Jun 8, 2026 $ 0.077
-4.99%
$ 423,377 $ 52,383
Jun 7, 2026 $ 0.081
+0.05%
$ 445,601 $ 58,101
Jun 6, 2026 $ 0.081
-0.07%
$ 445,357 $ 59,932
Jun 5, 2026 $ 0.081
-1.23%
$ 445,654 $ 55,861
Jun 4, 2026 $ 0.082
-0.01%
$ 451,197 $ 55,119
Jun 3, 2026 $ 0.082
+1.29%
$ 451,234 $ 52,113
Jun 2, 2026 $ 0.082
+0.00%
$ 451,007 $ 53,570
Jun 1, 2026 $ 0.082
+0.00%
$ 450,991 $ 52,398
May 31, 2026 $ 0.082
+0.00%
$ 450,991 $ 53,660
May 30, 2026 $ 0.082
+0.00%
$ 450,991 $ 51,759
May 29, 2026 $ 0.082
-0.07%
$ 450,991 $ 43,176
May 28, 2026 $ 0.0821
+0.04%
$ 451,295 $ 52,363
May 27, 2026 $ 0.082
+1.20%
$ 451,109 $ 57,580
May 26, 2026 $ 0.081
-0.12%
$ 445,762 $ 54,715
May 25, 2026 $ 0.0812
+0.13%
$ 446,318 $ 61,989
May 24, 2026 $ 0.081
-2.32%
$ 445,730 $ 53,781
May 23, 2026 $ 0.083
-0.12%
$ 456,328 $ 57,287
May 22, 2026 $ 0.0831
-5.59%
$ 456,886 $ 59,715
May 21, 2026 $ 0.088
-1.15%
$ 483,957 $ 51,708
May 20, 2026 $ 0.089
-4.30%
$ 489,568 $ 54,345
May 19, 2026 $ 0.093
-1.05%
$ 511,577 $ 53,133
May 18, 2026 $ 0.093
-1.07%
$ 511,515 $ 53,352
May 17, 2026 $ 0.094
-0.02%
$ 517,063 $ 57,728
May 16, 2026 $ 0.094
-0.01%
$ 517,181 $ 51,269
May 15, 2026 $ 0.094
+0.05%
$ 517,233 $ 52,419
May 14, 2026 $ 0.093
-5.11%
$ 511,490 $ 50,695
May 13, 2026 $ 0.098
+5.39%
$ 539,060 $ 52,112
May 12, 2026 $ 0.093
-4.97%
$ 511,490 $ 54,938
May 11, 2026 $ 0.0811
-1.32%
$ 445,947 $ 45,794
May 10, 2026 $ 0.0822
+4.01%
$ 451,897 $ 39,784
May 9, 2026 $ 0.078
-1.27%
$ 428,991 $ 55,133
May 8, 2026 $ 0.0789
+1.22%
$ 434,069 $ 56,016
May 7, 2026 $ 0.078
-4.94%
$ 428,821 $ 50,136
May 6, 2026 $ 0.082
-5.62%
$ 451,128 $ 52,816
May 5, 2026 $ 0.0869
-0.18%
$ 478,006 $ 55,844
May 4, 2026 $ 0.0871
-1.10%
$ 478,862 $ 53,965
May 3, 2026 $ 0.088
+1.18%
$ 484,186 $ 55,472
May 2, 2026 $ 0.087
-1.13%
$ 478,527 $ 56,487
May 1, 2026 $ 0.088
+1.15%
$ 483,996 $ 52,568
Apr 30, 2026 $ 0.087
-1.14%
$ 478,490 $ 57,283
Download