Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.11
+0.00%
$ 604,988 $ 51,588
Mar 25, 4 AM $ 0.111
+0.28%
$ 612,197 $ 60,319
Mar 25, 3 AM $ 0.112
-0.64%
$ 616,820 $ 61,202
Mar 25, 2 AM $ 0.113
+0.75%
$ 620,782 $ 61,355
Mar 25, 1 AM $ 0.112
+0.03%
$ 616,166 $ 61,332
Mar 25, 12 AM $ 0.113
+2.73%
$ 621,487 $ 50,717
Mar 24, 11 PM $ 0.113
+0.00%
$ 621,487 $ 52,390
Mar 24, 10 PM $ 0.111
-0.89%
$ 610,487 $ 52,882
Mar 24, 9 PM $ 0.112
+1.82%
$ 615,987 $ 53,747
Mar 24, 8 PM $ 0.11
-1.79%
$ 604,988 $ 52,781
Mar 24, 7 PM $ 0.112
+0.00%
$ 615,987 $ 53,565
Mar 24, 6 PM $ 0.11
-3.43%
$ 604,988 $ 54,383
Mar 24, 5 PM $ 0.114
+2.61%
$ 626,446 $ 63,349
Mar 24, 4 PM $ 0.112
+2.06%
$ 617,451 $ 63,049
Mar 24, 3 PM $ 0.115
+1.65%
$ 631,715 $ 63,697
Mar 24, 2 PM $ 0.113
+0.88%
$ 621,487 $ 54,858
Mar 24, 1 PM $ 0.11
+0.00%
$ 604,988 $ 53,167
Mar 24, 12 PM $ 0.11
-0.90%
$ 604,988 $ 53,188
Mar 24, 11 AM $ 0.111
+0.91%
$ 610,487 $ 53,069
Mar 24, 10 AM $ 0.11
-0.90%
$ 604,988 $ 52,235
Mar 24, 9 AM $ 0.113
+1.80%
$ 621,487 $ 52,694
Mar 24, 8 AM $ 0.113
-0.53%
$ 621,487 $ 53,602
Mar 24, 7 AM $ 0.114
+2.35%
$ 624,825 $ 65,438
Mar 24, 6 AM $ 0.113
+0.89%
$ 621,487 $ 54,493
Mar 24, 5 AM $ 0.112
-0.74%
$ 615,987 $ 55,829
Mar 24, 4 AM $ 0.11
-2.65%
$ 604,988 $ 66,888
Mar 24, 3 AM $ 0.113
+0.00%
$ 621,487 $ 57,946
Mar 24, 2 AM $ 0.113
+0.89%
$ 621,487 $ 56,838
Mar 24, 1 AM $ 0.112
-0.88%
$ 615,987 $ 58,017
Mar 24, 12 AM $ 0.112
+0.15%
$ 616,937 $ 70,538
Mar 23, 11 PM $ 0.111
-0.89%
$ 610,487 $ 59,664
Mar 23, 10 PM $ 0.111
+0.91%
$ 610,487 $ 58,967
Mar 23, 9 PM $ 0.11
-2.65%
$ 604,988 $ 58,569
Mar 23, 8 PM $ 0.11
-1.79%
$ 604,988 $ 59,485
Mar 23, 7 PM $ 0.112
+0.57%
$ 615,987 $ 60,566
Mar 23, 6 PM $ 0.112
+1.82%
$ 615,987 $ 59,890
Mar 23, 5 PM $ 0.11
+0.00%
$ 604,988 $ 59,479
Mar 23, 4 PM $ 0.11
-1.48%
$ 604,988 $ 60,854
Mar 23, 3 PM $ 0.112
-2.20%
$ 614,102 $ 60,804
Mar 23, 2 PM $ 0.114
+1.94%
$ 627,942 $ 74,484
Mar 23, 1 PM $ 0.111
-0.89%
$ 610,487 $ 64,479
Mar 23, 12 PM $ 0.113
-1.03%
$ 621,487 $ 64,977
Mar 23, 11 AM $ 0.114
-8.09%
$ 627,950 $ 77,904
Mar 23, 9 AM $ 0.089
+0.00%
$ 489,490 $ 54,459
Mar 23, 8 AM $ 0.09
+0.00%
$ 494,990 $ 54,295
Mar 23, 7 AM $ 0.09
-0.23%
$ 494,990 $ 54,821
Mar 23, 6 AM $ 0.0902
+0.95%
$ 496,125 $ 65,007
Mar 23, 5 AM $ 0.0894
+0.05%
$ 491,468 $ 65,641
Mar 23, 4 AM $ 0.0893
+0.35%
$ 491,214 $ 64,880
Mar 23, 3 AM $ 0.089
-1.11%
$ 489,490 $ 55,451