Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0979
+0.02%
$ 538,329 $ 894
May 12, 4 AM $ 0.0979
+0.00%
$ 538,219 $ 893
May 11, 10 PM $ 0.0811
-1.12%
$ 445,947 $ 45,794
May 11, 9 PM $ 0.081
-1.22%
$ 445,491 $ 43,450
May 11, 8 PM $ 0.081
+0.01%
$ 445,491 $ 40,969
May 11, 7 PM $ 0.081
+0.00%
$ 445,464 $ 40,590
May 11, 6 PM $ 0.081
-1.37%
$ 445,463 $ 38,670
May 11, 5 PM $ 0.0821
-0.06%
$ 451,664 $ 39,461
May 11, 4 PM $ 0.0822
+1.47%
$ 451,954 $ 38,892
May 11, 3 PM $ 0.081
-0.13%
$ 445,412 $ 37,665
May 11, 2 PM $ 0.0811
-1.39%
$ 445,984 $ 35,136
May 11, 1 PM $ 0.0822
-0.01%
$ 452,260 $ 31,921
May 11, 12 PM $ 0.0822
+1.53%
$ 452,295 $ 31,239
May 11, 11 AM $ 0.0813
+0.38%
$ 447,174 $ 29,946
May 11, 10 AM $ 0.081
+0.00%
$ 445,491 $ 28,912
May 11, 9 AM $ 0.081
+0.00%
$ 445,491 $ 28,647
May 11, 8 AM $ 0.0813
-0.80%
$ 447,369 $ 28,267
May 11, 7 AM $ 0.081
-1.54%
$ 445,491 $ 29,375
May 11, 6 AM $ 0.0823
+1.56%
$ 452,448 $ 31,510
May 11, 5 AM $ 0.0813
-0.81%
$ 447,338 $ 28,841
May 11, 4 AM $ 0.081
-0.01%
$ 445,491 $ 29,455
May 11, 3 AM $ 0.081
-1.48%
$ 445,516 $ 31,606
May 11, 2 AM $ 0.0822
+0.03%
$ 452,184 $ 31,346
May 11, 1 AM $ 0.0822
+0.02%
$ 452,068 $ 33,882
May 11, 12 AM $ 0.0822
+0.01%
$ 451,961 $ 37,091
May 10, 11 PM $ 0.0822
+0.02%
$ 451,897 $ 39,784
May 10, 10 PM $ 0.0822
+1.42%
$ 451,819 $ 42,565
May 10, 9 PM $ 0.081
-0.22%
$ 445,491 $ 42,009
May 10, 8 PM $ 0.0812
+0.22%
$ 446,478 $ 45,626
May 10, 7 PM $ 0.081
+2.53%
$ 445,491 $ 46,110
May 10, 6 PM $ 0.079
+0.00%
$ 434,491 $ 47,301
May 10, 5 PM $ 0.079
-0.07%
$ 434,491 $ 47,398
May 10, 4 PM $ 0.0791
-3.59%
$ 434,815 $ 50,631
May 10, 3 PM $ 0.082
+0.00%
$ 450,991 $ 52,079
May 10, 2 PM $ 0.082
+0.00%
$ 450,991 $ 55,668
May 10, 1 PM $ 0.0821
+5.21%
$ 451,359 $ 58,635
May 10, 12 PM $ 0.079
+0.00%
$ 434,491 $ 56,598
May 10, 11 AM $ 0.079
+1.28%
$ 434,491 $ 56,901
May 10, 10 AM $ 0.079
+1.28%
$ 434,491 $ 57,270
May 10, 9 AM $ 0.0781
-1.18%
$ 429,372 $ 57,590
May 10, 8 AM $ 0.078
+0.00%
$ 428,991 $ 57,057
May 10, 7 AM $ 0.078
+0.00%
$ 428,991 $ 56,826
May 10, 6 AM $ 0.0781
-1.15%
$ 429,490 $ 57,732
May 10, 5 AM $ 0.079
+1.28%
$ 434,491 $ 57,511
May 10, 4 AM $ 0.079
+1.28%
$ 434,491 $ 56,430
May 10, 3 AM $ 0.078
+0.00%
$ 428,991 $ 56,336
May 10, 2 AM $ 0.079
+1.28%
$ 434,491 $ 56,447
May 10, 1 AM $ 0.079
+1.28%
$ 434,491 $ 56,297
May 10, 12 AM $ 0.079
+0.00%
$ 434,491 $ 55,450
May 9, 11 PM $ 0.078
-1.27%
$ 428,991 $ 55,133