Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0571
+0.00%
$ 313,824 $ 966
Jul 13, 3 AM $ 0.0571
-2.88%
$ 313,824 $ 946
Jul 13, 2 AM $ 0.0587
+3.14%
$ 323,118 $ 942
Jul 13, 1 AM $ 0.057
-3.90%
$ 313,274 $ 933
Jul 13, 12 AM $ 0.0593
+0.00%
$ 325,978 $ 942
Jul 12, 11 PM $ 0.0593
+4.61%
$ 325,978 $ 981
Jul 12, 10 PM $ 0.0567
-4.42%
$ 311,624 $ 978
Jul 12, 9 PM $ 0.0595
+0.22%
$ 327,078 $ 976
Jul 12, 8 PM $ 0.0593
+0.24%
$ 326,363 $ 963
Jul 12, 7 PM $ 0.0592
+3.55%
$ 325,593 $ 958
Jul 12, 6 PM $ 0.0572
+0.00%
$ 314,429 $ 951
Jul 12, 5 PM $ 0.0572
+0.00%
$ 314,429 $ 999
Jul 12, 4 PM $ 0.0572
+1.13%
$ 314,429 $ 1,041
Jul 12, 3 PM $ 0.0565
-2.04%
$ 310,909 $ 1,051
Jul 12, 2 PM $ 0.0577
-2.12%
$ 317,398 $ 1,054
Jul 12, 1 PM $ 0.059
+0.89%
$ 324,273 $ 1,058
Jul 12, 12 PM $ 0.0584
+3.16%
$ 321,413 $ 996
Jul 12, 11 AM $ 0.0566
-0.68%
$ 311,569 $ 956
Jul 12, 10 AM $ 0.057
-3.32%
$ 313,714 $ 898
Jul 12, 9 AM $ 0.059
+0.00%
$ 324,493 $ 913
Jul 12, 8 AM $ 0.059
+3.22%
$ 324,493 $ 944
Jul 12, 7 AM $ 0.0572
-3.49%
$ 314,374 $ 946
Jul 12, 6 AM $ 0.0592
+3.91%
$ 325,758 $ 949
Jul 12, 5 AM $ 0.057
-2.95%
$ 313,494 $ 946
Jul 12, 4 AM $ 0.0587
+3.40%
$ 323,008 $ 917
Jul 12, 3 AM $ 0.0568
-3.99%
$ 312,394 $ 921
Jul 12, 2 AM $ 0.0592
+0.42%
$ 325,373 $ 902
Jul 12, 1 AM $ 0.0591
+3.87%
$ 325,153 $ 870
Jul 12, 12 AM $ 0.0569
+0.23%
$ 313,054 $ 847
Jul 11, 11 PM $ 0.0568
-4.41%
$ 312,339 $ 792
Jul 11, 10 PM $ 0.0594
-0.12%
$ 326,748 $ 764
Jul 11, 9 PM $ 0.0595
+4.55%
$ 327,133 $ 732
Jul 11, 8 PM $ 0.0569
-4.35%
$ 312,889 $ 726
Jul 11, 7 PM $ 0.0595
+0.00%
$ 327,133 $ 718
Jul 11, 6 PM $ 0.0595
+4.57%
$ 327,133 $ 702
Jul 11, 5 PM $ 0.0569
-4.34%
$ 312,834 $ 668
Jul 11, 4 PM $ 0.0595
+1.52%
$ 327,023 $ 669
Jul 11, 3 PM $ 0.0586
-1.30%
$ 322,128 $ 665
Jul 11, 2 PM $ 0.0593
+1.71%
$ 326,363 $ 653
Jul 11, 1 PM $ 0.0583
+1.90%
$ 320,863 $ 630
Jul 11, 12 PM $ 0.0573
-1.56%
$ 314,869 $ 649
Jul 11, 11 AM $ 0.0582
+0.00%
$ 319,873 $ 901
Jul 11, 10 AM $ 0.0582
-1.26%
$ 319,873 $ 948
Jul 11, 9 AM $ 0.0589
+4.19%
$ 323,943 $ 940
Jul 11, 8 AM $ 0.0565
-3.22%
$ 310,909 $ 1,022
Jul 11, 7 AM $ 0.0584
+2.51%
$ 321,248 $ 1,031
Jul 11, 6 AM $ 0.057
-3.65%
$ 313,394 $ 1,027
Jul 11, 5 AM $ 0.0591
+0.52%
$ 325,263 $ 1,001
Jul 11, 4 AM $ 0.0588
+0.08%
$ 323,581 $ 1,027
Jul 11, 3 AM $ 0.0588
-0.60%
$ 323,316 $ 1,055