Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.475
-2.56%
$2.45 million $236,334
May 8, 2025 $0.488
-4.03%
$2.51 million $267,590
May 7, 2025 $0.51
+2.56%
$2.63 million $134,412
May 6, 2025 $0.498
+1.00%
$2.56 million $130,878
May 5, 2025 $0.489
-0.29%
$2.52 million $268,699
May 4, 2025 $0.49
-0.45%
$2.52 million $270,537
May 3, 2025 $0.493
-0.11%
$2.54 million $263,923
May 2, 2025 $0.496
-3.98%
$2.55 million $147,830
May 1, 2025 $0.517
+0.07%
$2.66 million $141,274
Apr 30, 2025 $0.516
-1.32%
$2.66 million $129,070
Apr 29, 2025 $0.52
+7.34%
$2.68 million $143,854
Apr 28, 2025 $0.495
-6.02%
$2.55 million $143,021
Apr 27, 2025 $0.526
-0.04%
$2.71 million $110,744
Apr 26, 2025 $0.526
+1.72%
$2.7 million $123,414
Apr 25, 2025 $0.517
+0.13%
$2.66 million $121,680
Apr 24, 2025 $0.517
-1.91%
$2.66 million $95,336
Apr 23, 2025 $0.527
+0.32%
$2.71 million $137,714
Apr 22, 2025 $0.525
+5.34%
$2.7 million $185,262
Apr 21, 2025 $0.499
-1.52%
$2.57 million $322,824
Apr 20, 2025 $0.504
+7.87%
$2.6 million $331,392
Apr 19, 2025 $0.468
+2.17%
$2.41 million $323,167
Apr 18, 2025 $0.459
-6.82%
$2.36 million $321,388
Apr 17, 2025 $0.492
+0.33%
$2.53 million $320,992
Apr 16, 2025 $0.491
-1.72%
$2.53 million $310,258
Apr 15, 2025 $0.5
+0.09%
$2.57 million $284,025
Apr 14, 2025 $0.499
-11.49%
$2.57 million $324,201
Apr 13, 2025 $0.56
+3.66%
$2.88 million $313,453
Apr 12, 2025 $0.544
+1.28%
$2.8 million $324,211
Apr 11, 2025 $0.537
-5.39%
$2.76 million $300,751
Apr 10, 2025 $0.567
+2.50%
$2.92 million $265,110
Apr 9, 2025 $0.554
-7.25%
$2.85 million $211,407
Apr 8, 2025 $0.597
-1.45%
$3.07 million $270,225
Apr 7, 2025 $0.605
-5.61%
$3.11 million $339,889
Apr 6, 2025 $0.64
-5.23%
$3.29 million $360,363
Apr 5, 2025 $0.675
+1.20%
$3.47 million $363,687
Apr 4, 2025 $0.667
+2.72%
$3.43 million $354,738
Apr 3, 2025 $0.649
-3.93%
$3.34 million $312,776
Apr 2, 2025 $0.671
-0.92%
$3.46 million $297,550
Apr 1, 2025 $0.678
-3.80%
$3.49 million $205,561
Mar 31, 2025 $0.704
-1.25%
$3.62 million $143,215
Mar 30, 2025 $0.712
+5.61%
$3.66 million $151,870
Mar 29, 2025 $0.674
-1.32%
$3.47 million $143,054
Mar 28, 2025 $0.683
-2.07%
$3.52 million $141,431
Mar 27, 2025 $0.698
-0.72%
$3.59 million $146,049
Mar 26, 2025 $0.703
-1.94%
$3.62 million $138,934
Mar 25, 2025 $0.717
-1.65%
$3.69 million $467,750
Mar 24, 2025 $0.729
-1.73%
$3.75 million $5.19 million
Mar 23, 2025 $0.741
-1.07%
$3.82 million $8.15 million
Mar 22, 2025 $0.749
-0.08%
$3.86 million $605,302
Mar 21, 2025 $0.75
-0.20%
$3.86 million $1.07 million