Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.078
-1.27%
$ 428,991 $ 55,133
May 9, 10 PM $ 0.078
+0.00%
$ 428,991 $ 54,619
May 9, 9 PM $ 0.078
-1.27%
$ 428,991 $ 53,968
May 9, 8 PM $ 0.079
+0.00%
$ 434,491 $ 54,107
May 9, 7 PM $ 0.078
-1.27%
$ 428,991 $ 55,286
May 9, 6 PM $ 0.078
-1.23%
$ 428,991 $ 54,331
May 9, 5 PM $ 0.079
+1.26%
$ 434,344 $ 55,300
May 9, 4 PM $ 0.078
-1.25%
$ 428,943 $ 53,479
May 9, 3 PM $ 0.079
+1.19%
$ 434,376 $ 55,654
May 9, 2 PM $ 0.0781
+0.05%
$ 429,284 $ 55,115
May 9, 1 PM $ 0.078
-1.25%
$ 429,077 $ 55,615
May 9, 12 PM $ 0.079
+1.22%
$ 434,493 $ 56,629
May 9, 11 AM $ 0.078
+0.01%
$ 429,262 $ 56,456
May 9, 10 AM $ 0.078
+0.02%
$ 429,238 $ 56,636
May 9, 9 AM $ 0.078
+0.03%
$ 429,150 $ 57,539
May 9, 8 AM $ 0.078
-1.24%
$ 429,023 $ 57,808
May 9, 7 AM $ 0.079
+1.29%
$ 434,403 $ 58,698
May 9, 6 AM $ 0.078
-1.29%
$ 428,880 $ 58,056
May 9, 5 AM $ 0.0789
-0.10%
$ 434,076 $ 56,744
May 9, 4 AM $ 0.079
+1.29%
$ 434,491 $ 56,680
May 9, 3 AM $ 0.078
-1.24%
$ 428,958 $ 56,943
May 9, 2 AM $ 0.079
-0.03%
$ 434,361 $ 57,967
May 9, 1 AM $ 0.079
+0.00%
$ 434,491 $ 56,317
May 9, 12 AM $ 0.079
+0.00%
$ 434,491 $ 56,441
May 8, 11 PM $ 0.0789
+1.14%
$ 434,069 $ 56,016
May 8, 10 PM $ 0.078
+0.04%
$ 429,189 $ 55,722
May 8, 9 PM $ 0.078
+0.03%
$ 429,032 $ 55,781
May 8, 8 PM $ 0.078
-0.07%
$ 428,883 $ 56,791
May 8, 7 PM $ 0.078
+0.00%
$ 429,188 $ 55,600
May 8, 6 PM $ 0.078
-1.21%
$ 429,171 $ 57,197
May 8, 5 PM $ 0.079
+1.23%
$ 434,448 $ 58,497
May 8, 4 PM $ 0.078
-1.25%
$ 429,156 $ 57,934
May 8, 3 PM $ 0.079
+1.30%
$ 434,575 $ 57,318
May 8, 2 PM $ 0.079
+0.02%
$ 434,491 $ 52,743
May 8, 1 PM $ 0.079
+1.26%
$ 434,397 $ 53,672
May 8, 12 PM $ 0.078
-1.27%
$ 428,993 $ 52,816
May 8, 11 AM $ 0.0789
+1.24%
$ 434,057 $ 52,968
May 8, 10 AM $ 0.078
-1.27%
$ 428,761 $ 52,236
May 8, 9 AM $ 0.079
-0.07%
$ 434,272 $ 52,950
May 8, 8 AM $ 0.079
+0.00%
$ 434,595 $ 52,985
May 8, 7 AM $ 0.079
-0.01%
$ 434,600 $ 51,400
May 8, 6 AM $ 0.079
+1.26%
$ 434,657 $ 50,979
May 8, 5 AM $ 0.078
+0.00%
$ 429,235 $ 49,739
May 8, 4 AM $ 0.078
+0.09%
$ 429,235 $ 49,747
May 8, 3 AM $ 0.078
-1.24%
$ 428,848 $ 49,636
May 8, 2 AM $ 0.079
+1.16%
$ 434,227 $ 50,276
May 8, 1 AM $ 0.078
+0.09%
$ 429,230 $ 50,292
May 8, 12 AM $ 0.078
+0.00%
$ 428,825 $ 50,732
May 7, 11 PM $ 0.078
-0.10%
$ 428,821 $ 50,136
May 7, 10 PM $ 0.0781
+0.00%
$ 429,267 $ 50,435