Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0588
-0.60%
$ 323,316 $ 1,055
Jul 11, 2 AM $ 0.0591
+3.18%
$ 325,263 $ 946
Jul 11, 1 AM $ 0.0573
-3.65%
$ 315,254 $ 997
Jul 11, 12 AM $ 0.0595
+0.00%
$ 327,188 $ 1,037
Jul 10, 11 PM $ 0.0595
+0.00%
$ 327,188 $ 1,119
Jul 10, 10 PM $ 0.0595
+5.03%
$ 327,188 $ 1,174
Jul 10, 9 PM $ 0.0566
-4.79%
$ 311,514 $ 1,197
Jul 10, 8 PM $ 0.0595
+5.31%
$ 327,188 $ 1,193
Jul 10, 7 PM $ 0.0565
+0.18%
$ 310,689 $ 1,181
Jul 10, 6 PM $ 0.0564
-5.18%
$ 310,139 $ 1,182
Jul 10, 5 PM $ 0.0595
+0.00%
$ 327,078 $ 1,330
Jul 10, 4 PM $ 0.0595
+5.46%
$ 327,078 $ 1,295
Jul 10, 3 PM $ 0.0564
-5.05%
$ 310,139 $ 1,260
Jul 10, 2 PM $ 0.0594
+0.00%
$ 326,638 $ 1,278
Jul 10, 1 PM $ 0.0594
+0.62%
$ 326,638 $ 1,279
Jul 10, 12 PM $ 0.059
+3.69%
$ 324,625 $ 1,265
Jul 10, 11 AM $ 0.057
-0.56%
$ 313,342 $ 2,712
Jul 10, 10 AM $ 0.0573
+0.16%
$ 315,105 $ 3,235
Jul 10, 9 AM $ 0.0572
+2.57%
$ 314,610 $ 3,226
Jul 10, 8 AM $ 0.0558
+0.92%
$ 306,729 $ 3,046
Jul 10, 7 AM $ 0.0553
-4.05%
$ 303,924 $ 3,039
Jul 10, 6 AM $ 0.0576
+0.66%
$ 316,739 $ 3,031
Jul 10, 5 AM $ 0.0572
+1.00%
$ 314,649 $ 2,985
Jul 10, 4 AM $ 0.0564
+0.92%
$ 310,084 $ 2,983
Jul 10, 3 AM $ 0.0559
-0.27%
$ 307,263 $ 2,972
Jul 10, 2 AM $ 0.056
-1.77%
$ 308,104 $ 1,468
Jul 10, 1 AM $ 0.057
-0.33%
$ 313,659 $ 1,428
Jul 10, 12 AM $ 0.0572
+3.04%
$ 314,704 $ 1,417
Jul 9, 11 PM $ 0.0555
-0.63%
$ 305,409 $ 1,406
Jul 9, 10 PM $ 0.0559
+0.04%
$ 307,334 $ 1,411
Jul 9, 9 PM $ 0.0559
-2.51%
$ 307,224 $ 1,420
Jul 9, 8 PM $ 0.0573
+2.47%
$ 315,144 $ 2,929
Jul 9, 7 PM $ 0.0559
-3.08%
$ 307,554 $ 2,969
Jul 9, 6 PM $ 0.0577
+0.00%
$ 317,343 $ 2,973
Jul 9, 5 PM $ 0.0577
+1.73%
$ 317,343 $ 3,008
Jul 9, 4 PM $ 0.0567
-0.14%
$ 311,954 $ 3,078
Jul 9, 3 PM $ 0.0568
+1.69%
$ 312,396 $ 3,105
Jul 9, 2 PM $ 0.0559
-0.22%
$ 307,205 $ 3,096
Jul 9, 1 PM $ 0.056
-1.63%
$ 307,884 $ 1,604
Jul 9, 12 PM $ 0.0569
+3.10%
$ 312,999 $ 1,628
Jul 9, 11 AM $ 0.0552
-6.79%
$ 303,594 $ 1,557
Jul 9, 10 AM $ 0.0592
+0.00%
$ 325,703 $ 1,032
Jul 9, 9 AM $ 0.0592
+0.00%
$ 325,703 $ 1,050
Jul 9, 8 AM $ 0.0592
+3.68%
$ 325,703 $ 1,102
Jul 9, 7 AM $ 0.0571
-0.82%
$ 313,934 $ 1,095
Jul 9, 6 AM $ 0.0575
-2.54%
$ 316,519 $ 1,095
Jul 9, 5 AM $ 0.0591
+0.00%
$ 324,768 $ 1,097
Jul 9, 4 AM $ 0.059
+4.07%
$ 324,768 $ 1,103
Jul 9, 3 AM $ 0.0567
-4.16%
$ 312,064 $ 1,117
Jul 9, 2 AM $ 0.0592
-0.05%
$ 325,593 $ 1,105