Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.33
+0.18%
$ 6.83 million $ 428,437
Jan 27, 2025 $ 1.32
-3.02%
$ 6.82 million $ 401,140
Jan 26, 2025 $ 1.37
-0.53%
$ 7.03 million $ 315,444
Jan 25, 2025 $ 1.37
-0.75%
$ 7.07 million $ 345,737
Jan 24, 2025 $ 1.38
+0.11%
$ 7.12 million $ 435,466
Jan 23, 2025 $ 1.38
-0.46%
$ 7.11 million $ 404,766
Jan 22, 2025 $ 1.39
-1.18%
$ 7.15 million $ 389,602
Jan 21, 2025 $ 1.41
-0.81%
$ 7.24 million $ 441,591
Jan 20, 2025 $ 1.42
+2.32%
$ 7.3 million $ 645,652
Jan 19, 2025 $ 1.39
-3.54%
$ 7.14 million $ 528,469
Jan 18, 2025 $ 1.44
-2.60%
$ 7.4 million $ 364,712
Jan 17, 2025 $ 1.48
-1.70%
$ 7.6 million $ 354,249
Jan 16, 2025 $ 1.51
+11.43%
$ 7.75 million $ 347,353
Jan 15, 2025 $ 1.35
+2.53%
$ 6.96 million $ 353,292
Jan 14, 2025 $ 1.32
-0.57%
$ 6.79 million $ 345,418
Jan 13, 2025 $ 1.33
-1.54%
$ 6.83 million $ 370,251
Jan 12, 2025 $ 1.35
-0.36%
$ 6.94 million $ 276,255
Jan 11, 2025 $ 1.35
-1.61%
$ 6.96 million $ 290,451
Jan 10, 2025 $ 1.38
-2.42%
$ 7.08 million $ 444,444
Jan 9, 2025 $ 1.41
+0.05%
$ 7.25 million $ 373,846
Jan 8, 2025 $ 1.41
+0.11%
$ 7.25 million $ 471,632
Jan 7, 2025 $ 1.41
-4.99%
$ 7.25 million $ 406,706
Jan 6, 2025 $ 1.48
-0.39%
$ 7.63 million $ 398,721
Jan 5, 2025 $ 1.49
-3.80%
$ 7.66 million $ 355,586
Jan 4, 2025 $ 1.55
+5.39%
$ 7.97 million $ 295,177
Jan 3, 2025 $ 1.47
-11.86%
$ 7.57 million $ 634,372
Jan 2, 2025 $ 1.67
-1.64%
$ 8.58 million $ 484,944
Jan 1, 2025 $ 1.7
+6.58%
$ 8.73 million $ 491,545
Dec 31, 2024 $ 1.59
-12.05%
$ 8.19 million $ 588,858
Dec 30, 2024 $ 1.81
-1.19%
$ 9.31 million $ 476,895
Dec 29, 2024 $ 1.83
+2.42%
$ 9.43 million $ 365,042
Dec 28, 2024 $ 1.79
-4.41%
$ 9.21 million $ 425,937
Dec 27, 2024 $ 1.87
-1.26%
$ 9.63 million $ 467,954
Dec 26, 2024 $ 1.9
+3.14%
$ 9.76 million $ 498,866
Dec 25, 2024 $ 1.84
+2.29%
$ 9.46 million $ 484,162
Dec 24, 2024 $ 1.8
-0.02%
$ 9.25 million $ 493,564
Dec 23, 2024 $ 1.8
+1.15%
$ 9.25 million $ 480,764
Dec 22, 2024 $ 1.78
+1.76%
$ 9.14 million $ 486,508
Dec 21, 2024 $ 1.75
+3.88%
$ 8.99 million $ 492,852
Dec 20, 2024 $ 1.68
-1.51%
$ 8.65 million $ 449,165
Dec 19, 2024 $ 1.71
-8.11%
$ 8.78 million $ 611,822
Dec 18, 2024 $ 1.86
-2.38%
$ 9.56 million $ 636,785
Dec 17, 2024 $ 1.9
-2.41%
$ 9.79 million $ 578,118
Dec 16, 2024 $ 1.95
+2.76%
$ 10.03 million $ 560,238
Dec 15, 2024 $ 1.9
-2.13%
$ 9.76 million $ 487,761
Dec 14, 2024 $ 1.94
-5.05%
$ 9.97 million $ 580,672
Dec 13, 2024 $ 2.04
+1.10%
$ 10.51 million $ 546,613
Dec 12, 2024 $ 2.02
+4.56%
$ 10.39 million $ 569,113
Dec 11, 2024 $ 1.93
-0.57%
$ 9.93 million $ 564,173
Dec 10, 2024 $ 1.94
-9.84%
$ 9.99 million $ 763,366