Coinranking
Poolz Finance Historical Data
POOLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2025 | $0.752 | -1.19% | ||
| Mar 19, 2025 | $0.761 | -1.57% | ||
| Mar 18, 2025 | $0.773 | -1.76% | ||
| Mar 17, 2025 | $0.786 | -0.10% | ||
| Mar 16, 2025 | $0.787 | -1.82% | ||
| Mar 15, 2025 | $0.802 | +2.17% | ||
| Mar 14, 2025 | $0.785 | -0.07% | ||
| Mar 13, 2025 | $0.786 | +1.53% | ||
| Mar 12, 2025 | $0.774 | -0.06% | ||
| Mar 11, 2025 | $0.774 | -1.55% | ||
| Mar 10, 2025 | $0.786 | -2.35% | ||
| Mar 9, 2025 | $0.805 | -2.58% | ||
| Mar 8, 2025 | $0.827 | +0.53% | ||
| Mar 7, 2025 | $0.822 | +0.24% | ||
| Mar 6, 2025 | $0.82 | +3.23% | ||
| Mar 5, 2025 | $0.793 | -10.46% | ||
| Mar 4, 2025 | $0.886 | -6.11% | ||
| Mar 3, 2025 | $0.943 | +4.44% | ||
| Mar 2, 2025 | $0.903 | +1.38% | ||
| Mar 1, 2025 | $0.891 | +0.91% | ||
| Feb 28, 2025 | $0.882 | -1.98% | ||
| Feb 27, 2025 | $0.9 | +2.21% | ||
| Feb 26, 2025 | $0.88 | -2.94% | ||
| Feb 25, 2025 | $0.907 | +0.19% | ||
| Feb 24, 2025 | $0.905 | -2.82% | ||
| Feb 23, 2025 | $0.932 | -1.49% | ||
| Feb 22, 2025 | $0.946 | +0.74% | ||
| Feb 21, 2025 | $0.94 | +0.96% | ||
| Feb 20, 2025 | $0.931 | -0.73% | ||
| Feb 19, 2025 | $0.938 | +1.11% | ||
| Feb 18, 2025 | $0.93 | -0.73% | ||
| Feb 17, 2025 | $0.936 | -0.26% | ||
| Feb 16, 2025 | $0.939 | -0.25% | ||
| Feb 15, 2025 | $0.942 | -1.05% | ||
| Feb 14, 2025 | $0.952 | +1.39% | ||
| Feb 13, 2025 | $0.938 | -3.28% | ||
| Feb 12, 2025 | $0.97 | -0.36% | ||
| Feb 11, 2025 | $0.973 | -6.50% | ||
| Feb 10, 2025 | $1.04 | -3.42% | ||
| Feb 9, 2025 | $1.08 | +1.34% | ||
| Feb 8, 2025 | $1.06 | -0.23% | ||
| Feb 7, 2025 | $1.07 | +0.26% | ||
| Feb 6, 2025 | $1.06 | -5.81% | ||
| Feb 5, 2025 | $1.13 | -1.82% | ||
| Feb 4, 2025 | $1.15 | +1.54% | ||
| Feb 3, 2025 | $1.13 | -4.47% | ||
| Feb 2, 2025 | $1.19 | -4.61% | ||
| Feb 1, 2025 | $1.24 | -3.24% | ||
| Jan 31, 2025 | $1.28 | -2.59% | ||
| Jan 30, 2025 | $1.32 | -0.23% | ||