Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0898
+0.06%
$ 493,967 $ 59,150
Mar 21, 2 AM $ 0.0898
-0.01%
$ 493,694 $ 60,319
Mar 21, 1 AM $ 0.0899
-0.86%
$ 494,432 $ 59,756
Mar 21, 12 AM $ 0.0907
+1.89%
$ 498,722 $ 61,817
Mar 20, 11 PM $ 0.089
-1.80%
$ 489,490 $ 52,005
Mar 20, 10 PM $ 0.0906
+0.06%
$ 498,455 $ 63,434
Mar 20, 9 PM $ 0.0906
-0.02%
$ 498,149 $ 63,718
Mar 20, 8 PM $ 0.0906
+1.79%
$ 498,272 $ 64,423
Mar 20, 7 PM $ 0.0899
+1.06%
$ 494,672 $ 65,315
Mar 20, 6 PM $ 0.089
-1.11%
$ 489,490 $ 55,360
Mar 20, 5 PM $ 0.089
-0.41%
$ 489,490 $ 56,375
Mar 20, 4 PM $ 0.0894
+0.06%
$ 491,481 $ 65,896
Mar 20, 3 PM $ 0.0893
-1.13%
$ 491,207 $ 66,470
Mar 20, 2 PM $ 0.089
-2.35%
$ 489,490 $ 57,262
Mar 20, 1 PM $ 0.09
-0.01%
$ 494,990 $ 58,434
Mar 20, 12 PM $ 0.09
+0.96%
$ 495,047 $ 68,361
Mar 20, 11 AM $ 0.0892
-0.97%
$ 490,353 $ 70,192
Mar 20, 10 AM $ 0.09
+0.98%
$ 495,177 $ 70,503
Mar 20, 9 AM $ 0.0892
-0.94%
$ 490,359 $ 69,616
Mar 20, 8 AM $ 0.09
+0.04%
$ 495,023 $ 68,681
Mar 20, 7 AM $ 0.09
+1.09%
$ 494,844 $ 67,261
Mar 20, 6 AM $ 0.089
+0.00%
$ 489,490 $ 55,654
Mar 20, 5 AM $ 0.089
+0.00%
$ 489,490 $ 56,281
Mar 20, 4 AM $ 0.09
+0.00%
$ 494,990 $ 57,231
Mar 20, 3 AM $ 0.089
+0.00%
$ 489,490 $ 56,828
Mar 20, 2 AM $ 0.089
+0.00%
$ 489,490 $ 56,679
Mar 20, 1 AM $ 0.089
-1.15%
$ 489,490 $ 56,250
Mar 20, 12 AM $ 0.09
+0.07%
$ 495,184 $ 66,370
Mar 19, 11 PM $ 0.09
+0.00%
$ 494,833 $ 66,282
Mar 19, 10 PM $ 0.09
+0.71%
$ 494,831 $ 65,442
Mar 19, 9 PM $ 0.0893
+0.38%
$ 491,343 $ 64,315
Mar 19, 8 PM $ 0.089
+0.00%
$ 489,490 $ 52,345
Mar 19, 7 PM $ 0.089
+0.00%
$ 489,490 $ 51,648
Mar 19, 6 PM $ 0.09
+1.12%
$ 494,990 $ 50,926
Mar 19, 5 PM $ 0.089
-2.42%
$ 489,490 $ 51,673
Mar 19, 4 PM $ 0.089
-1.11%
$ 489,490 $ 51,099
Mar 19, 3 PM $ 0.0903
-0.95%
$ 496,822 $ 62,925
Mar 19, 2 PM $ 0.0904
+1.60%
$ 497,346 $ 61,328
Mar 19, 1 PM $ 0.09
+1.12%
$ 494,990 $ 51,306
Mar 19, 12 PM $ 0.089
-1.11%
$ 489,490 $ 50,648
Mar 19, 11 AM $ 0.0902
+1.33%
$ 496,042 $ 51,406
Mar 19, 10 AM $ 0.089
-0.48%
$ 489,547 $ 60,151
Mar 19, 9 AM $ 0.0894
+0.49%
$ 491,891 $ 61,861
Mar 19, 8 AM $ 0.089
-1.43%
$ 489,490 $ 52,093
Mar 19, 7 AM $ 0.0903
-0.87%
$ 496,601 $ 63,159
Mar 19, 6 AM $ 0.09
+1.12%
$ 494,990 $ 53,999
Mar 19, 5 AM $ 0.089
-1.11%
$ 489,490 $ 53,269
Mar 19, 4 AM $ 0.09
+1.18%
$ 494,990 $ 52,778
Mar 19, 3 AM $ 0.089
+0.00%
$ 489,215 $ 63,703
Mar 19, 2 AM $ 0.089
+0.00%
$ 489,218 $ 63,738