Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $1.32
-0.52%
$6.79 million $407,466
Jan 28, 2025 $1.33
+0.18%
$6.83 million $428,437
Jan 27, 2025 $1.32
-3.02%
$6.82 million $401,140
Jan 26, 2025 $1.37
-0.53%
$7.03 million $315,444
Jan 25, 2025 $1.37
-0.75%
$7.07 million $345,737
Jan 24, 2025 $1.38
+0.11%
$7.12 million $435,466
Jan 23, 2025 $1.38
-0.46%
$7.11 million $404,766
Jan 22, 2025 $1.39
-1.18%
$7.15 million $389,602
Jan 21, 2025 $1.41
-0.81%
$7.24 million $441,591
Jan 20, 2025 $1.42
+2.32%
$7.3 million $645,652
Jan 19, 2025 $1.39
-3.54%
$7.14 million $528,469
Jan 18, 2025 $1.44
-2.60%
$7.4 million $364,712
Jan 17, 2025 $1.48
-1.70%
$7.6 million $354,249
Jan 16, 2025 $1.51
+11.43%
$7.75 million $347,353
Jan 15, 2025 $1.35
+2.53%
$6.96 million $353,292
Jan 14, 2025 $1.32
-0.57%
$6.79 million $345,418
Jan 13, 2025 $1.33
-1.54%
$6.83 million $370,251
Jan 12, 2025 $1.35
-0.36%
$6.94 million $276,255
Jan 11, 2025 $1.35
-1.61%
$6.96 million $290,451
Jan 10, 2025 $1.38
-2.42%
$7.08 million $444,444
Jan 9, 2025 $1.41
+0.05%
$7.25 million $373,846
Jan 8, 2025 $1.41
+0.11%
$7.25 million $471,632
Jan 7, 2025 $1.41
-4.99%
$7.25 million $406,706
Jan 6, 2025 $1.48
-0.39%
$7.63 million $398,721
Jan 5, 2025 $1.49
-3.80%
$7.66 million $355,586
Jan 4, 2025 $1.55
+5.39%
$7.97 million $295,177
Jan 3, 2025 $1.47
-11.86%
$7.57 million $634,372
Jan 2, 2025 $1.67
-1.64%
$8.58 million $484,944
Jan 1, 2025 $1.7
+6.58%
$8.73 million $491,545
Dec 31, 2024 $1.59
-12.05%
$8.19 million $588,858
Dec 30, 2024 $1.81
-1.19%
$9.31 million $476,895
Dec 29, 2024 $1.83
+2.42%
$9.43 million $365,042
Dec 28, 2024 $1.79
-4.41%
$9.21 million $425,937
Dec 27, 2024 $1.87
-1.26%
$9.63 million $467,954
Dec 26, 2024 $1.9
+3.14%
$9.76 million $498,866
Dec 25, 2024 $1.84
+2.29%
$9.46 million $484,162
Dec 24, 2024 $1.8
-0.02%
$9.25 million $493,564
Dec 23, 2024 $1.8
+1.15%
$9.25 million $480,764
Dec 22, 2024 $1.78
+1.76%
$9.14 million $486,508
Dec 21, 2024 $1.75
+3.88%
$8.99 million $492,852
Dec 20, 2024 $1.68
-1.51%
$8.65 million $449,165
Dec 19, 2024 $1.71
-8.11%
$8.78 million $611,822
Dec 18, 2024 $1.86
-2.38%
$9.56 million $636,785
Dec 17, 2024 $1.9
-2.41%
$9.79 million $578,118
Dec 16, 2024 $1.95
+2.76%
$10.03 million $560,238
Dec 15, 2024 $1.9
-2.13%
$9.76 million $487,761
Dec 14, 2024 $1.94
-5.05%
$9.97 million $580,672
Dec 13, 2024 $2.04
+1.10%
$10.51 million $546,613
Dec 12, 2024 $2.02
+4.56%
$10.39 million $569,113
Dec 11, 2024 $1.93
-0.57%
$9.93 million $564,173