Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 8 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 7 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 6 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 5 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 4 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 3 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 2 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 1 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 12 PM $0.0604
+0.00%
$332,028 $1
Aug 17, 11 AM $0.0604
+0.00%
$332,028 $1
Aug 17, 10 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 9 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 8 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 7 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 6 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 5 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 4 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 3 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 2 AM $0.0604
+0.00%
$332,028 $4
Aug 17, 1 AM $0.0604
+0.02%
$332,028 $4
Aug 17, 12 AM $0.0604
+0.00%
$331,973 $3
Aug 16, 11 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 10 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 9 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 8 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 7 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 6 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 5 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 4 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 3 PM $0.0604
+0.00%
$331,973 $3
Aug 16, 2 PM $0.0604
+0.00%
$331,973 $93
Aug 16, 1 PM $0.0604
+0.00%
$331,973 $93
Aug 16, 12 PM $0.0604
+0.00%
$331,973 $93
Aug 16, 11 AM $0.0604
+0.00%
$331,973 $93
Aug 16, 9 AM $0.0609
+0.00%
$334,978 $91
Aug 15, 2 PM $0.061
+0.00%
$335,298 $247
Aug 15, 1 PM $0.0615
+0.00%
$338,333 $233
Aug 15, 12 PM $0.0622
+0.00%
$342,203 $300
Aug 15, 11 AM $0.0622
+0.00%
$342,203 $300
Aug 15, 10 AM $0.0622
+0.00%
$342,203 $300
Aug 15, 9 AM $0.0622
+0.00%
$342,203 $300
Aug 15, 8 AM $0.0622
+0.90%
$342,203 $300
Aug 15, 7 AM $0.0617
-0.90%
$339,137 $300
Aug 15, 6 AM $0.0622
+0.00%
$342,203 $96
Aug 15, 5 AM $0.0622
+0.00%
$342,203 $299
Aug 15, 4 AM $0.0622
+0.00%
$342,203 $299
Aug 15, 3 AM $0.0622
+0.00%
$342,203 $301
Aug 15, 2 AM $0.0622
+0.00%
$342,203 $302
Aug 15, 1 AM $0.0622
+0.96%
$342,203 $302