Poolz Finance Historical Data

POOLX Page 13
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.089
+0.00%
$ 489,215 $ 63,703
Mar 19, 2 AM $ 0.089
+0.00%
$ 489,218 $ 63,738
Mar 19, 1 AM $ 0.089
-1.10%
$ 489,220 $ 63,980
Mar 19, 12 AM $ 0.0899
-0.71%
$ 494,676 $ 64,849
Mar 18, 11 PM $ 0.0906
+0.94%
$ 498,211 $ 64,637
Mar 18, 10 PM $ 0.0897
-0.92%
$ 493,555 $ 64,513
Mar 18, 9 PM $ 0.0906
+0.96%
$ 498,140 $ 65,993
Mar 18, 8 PM $ 0.0897
+0.01%
$ 493,373 $ 66,395
Mar 18, 7 PM $ 0.0897
-0.03%
$ 493,323 $ 67,918
Mar 18, 6 PM $ 0.0897
-0.91%
$ 493,462 $ 67,270
Mar 18, 5 PM $ 0.0905
-0.03%
$ 498,014 $ 66,846
Mar 18, 4 PM $ 0.0906
+0.03%
$ 498,181 $ 66,623
Mar 18, 3 PM $ 0.0906
-0.02%
$ 498,046 $ 65,750
Mar 18, 2 PM $ 0.0906
-0.01%
$ 498,147 $ 65,159
Mar 18, 1 PM $ 0.0906
+1.78%
$ 498,200 $ 65,581
Mar 18, 12 PM $ 0.0898
+0.03%
$ 494,144 $ 64,537
Mar 18, 11 AM $ 0.0898
-0.20%
$ 494,004 $ 64,515
Mar 18, 10 AM $ 0.09
+0.00%
$ 494,990 $ 55,375
Mar 18, 9 AM $ 0.09
+0.00%
$ 494,990 $ 54,951
Mar 18, 8 AM $ 0.09
-0.73%
$ 494,990 $ 56,085
Mar 18, 7 AM $ 0.09
-0.70%
$ 493,813 $ 56,170
Mar 18, 6 AM $ 0.0906
+0.70%
$ 498,473 $ 66,337
Mar 18, 5 AM $ 0.089
+0.00%
$ 494,606 $ 56,222
Mar 18, 4 AM $ 0.09
+1.12%
$ 494,990 $ 56,808
Mar 18, 3 AM $ 0.089
-1.11%
$ 489,490 $ 55,610
Mar 18, 2 AM $ 0.09
+1.12%
$ 494,990 $ 55,707
Mar 18, 1 AM $ 0.09
+0.00%
$ 494,990 $ 55,613
Mar 18, 12 AM $ 0.09
+0.00%
$ 494,990 $ 54,927
Mar 17, 11 PM $ 0.09
+1.12%
$ 494,990 $ 55,186
Mar 17, 10 PM $ 0.089
-1.11%
$ 489,490 $ 53,945
Mar 17, 9 PM $ 0.089
-1.11%
$ 489,490 $ 53,373
Mar 17, 8 PM $ 0.09
+1.12%
$ 494,990 $ 54,475
Mar 17, 7 PM $ 0.089
-2.05%
$ 489,490 $ 55,021
Mar 17, 6 PM $ 0.09
+0.00%
$ 494,990 $ 55,259
Mar 17, 5 PM $ 0.09
-0.18%
$ 494,990 $ 56,225
Mar 17, 4 PM $ 0.0902
+0.17%
$ 495,847 $ 66,932
Mar 17, 3 PM $ 0.0902
+1.29%
$ 500,444 $ 67,194
Mar 17, 2 PM $ 0.089
-1.11%
$ 489,490 $ 56,249
Mar 17, 1 PM $ 0.0911
+1.20%
$ 500,953 $ 66,485
Mar 17, 12 PM $ 0.089
-1.11%
$ 489,490 $ 56,012
Mar 17, 11 AM $ 0.089
-1.11%
$ 489,490 $ 54,731
Mar 17, 10 AM $ 0.089
+0.00%
$ 489,490 $ 54,775
Mar 17, 9 AM $ 0.089
-0.62%
$ 489,490 $ 53,864
Mar 17, 8 AM $ 0.0896
-0.05%
$ 492,544 $ 62,887
Mar 17, 7 AM $ 0.0896
-0.24%
$ 497,292 $ 63,017
Mar 17, 6 AM $ 0.089
+0.00%
$ 489,490 $ 51,897
Mar 17, 5 AM $ 0.0907
+0.78%
$ 498,855 $ 64,328
Mar 17, 4 AM $ 0.089
-1.97%
$ 489,490 $ 54,643
Mar 17, 3 AM $ 0.0908
+2.01%
$ 499,337 $ 66,866
Mar 17, 2 AM $ 0.0899
-0.08%
$ 494,612 $ 66,458