Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $1.94
-9.84%
$9.99 million $763,366
Dec 9, 2024 $2.16
-12.43%
$11.09 million $681,090
Dec 8, 2024 $2.46
+0.00%
$12.66 million $483,874
Dec 7, 2024 $2.46
+0.22%
$12.55 million $513,253
Dec 6, 2024 $2.46
+19.00%
$12.53 million $689,375
Dec 5, 2024 $2.06
+0.16%
$10.53 million $714,225
Dec 4, 2024 $2.07
+20.85%
$10.56 million $559,636
Dec 3, 2024 $1.71
+4.43%
$8.74 million $569,846
Dec 2, 2024 $1.64
-1.76%
$8.37 million $538,787
Dec 1, 2024 $1.67
-4.60%
$8.52 million $374,315
Nov 30, 2024 $1.75
+7.83%
$8.93 million $414,173
Nov 29, 2024 $1.62
+3.90%
$8.28 million $196,311
Nov 28, 2024 $1.56
-0.14%
$7.99 million $371,733
Nov 27, 2024 $1.56
-4.29%
$7.95 million $350,283
Nov 26, 2024 $1.63
-11.48%
$8.31 million $412,350
Nov 25, 2024 $1.84
+2.64%
$9.38 million $409,788
Nov 24, 2024 $1.79
+0.18%
$9.14 million $427,002
Nov 23, 2024 $1.79
+15.96%
$9.13 million $467,390
Nov 22, 2024 $1.54
-1.10%
$7.87 million $401,169
Nov 21, 2024 $1.57
+6.90%
$8.01 million $418,970
Nov 20, 2024 $1.47
-3.58%
$7.51 million $377,859
Nov 19, 2024 $1.52
-2.15%
$7.77 million $435,125
Nov 18, 2024 $1.55
-0.32%
$7.93 million $371,324
Nov 17, 2024 $1.56
+4.28%
$7.95 million $358,874
Nov 16, 2024 $1.5
-0.58%
$7.63 million $324,027
Nov 15, 2024 $1.5
-6.82%
$7.67 million $443,670
Nov 14, 2024 $1.61
+9.28%
$8.23 million $692,844
Nov 13, 2024 $1.48
-8.57%
$7.53 million $594,686
Nov 12, 2024 $1.62
-1.42%
$8.24 million $568,915
Nov 11, 2024 $1.64
+14.86%
$8.36 million $737,161
Nov 10, 2024 $1.43
-1.26%
$7.28 million $477,462
Nov 9, 2024 $1.45
+7.18%
$7.32 million $417,172
Nov 8, 2024 $1.35
+2.77%
$6.83 million $353,232
Nov 7, 2024 $1.31
-0.97%
$6.64 million $351,942
Nov 6, 2024 $1.32
+6.65%
$6.7 million $506,576
Nov 5, 2024 $1.24
-1.34%
$6.28 million $323,006
Nov 4, 2024 $1.26
+0.90%
$6.37 million $278,771
Nov 3, 2024 $1.25
+0.09%
$6.31 million $273,982
Nov 2, 2024 $1.25
-8.57%
$6.3 million $296,838
Nov 1, 2024 $1.36
-1.87%
$6.9 million $330,695
Oct 31, 2024 $1.39
-1.95%
$7.03 million $358,656
Oct 30, 2024 $1.41
+1.55%
$7.16 million $336,523
Oct 29, 2024 $1.39
-5.30%
$7.05 million $637,263
Oct 28, 2024 $1.47
+4.05%
$7.45 million $366,769
Oct 27, 2024 $1.41
+0.14%
$7.16 million $275,948
Oct 26, 2024 $1.41
-0.89%
$7.15 million $269,603
Oct 25, 2024 $1.43
-2.54%
$7.21 million $329,185
Oct 24, 2024 $1.46
+3.31%
$7.4 million $339,173
Oct 23, 2024 $1.42
-1.58%
$7.16 million $323,712
Oct 22, 2024 $1.44
+0.01%
$7.27 million $320,074