Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0899
-0.08%
$ 494,612 $ 66,458
Mar 17, 1 AM $ 0.09
+1.12%
$ 494,990 $ 56,266
Mar 17, 12 AM $ 0.0904
+1.55%
$ 497,064 $ 67,603
Mar 16, 11 PM $ 0.0904
+0.41%
$ 497,025 $ 66,641
Mar 16, 10 PM $ 0.09
+0.00%
$ 494,990 $ 56,149
Mar 16, 9 PM $ 0.09
-1.00%
$ 494,990 $ 66,116
Mar 16, 8 PM $ 0.0909
+1.01%
$ 499,984 $ 65,617
Mar 16, 7 PM $ 0.089
+0.00%
$ 489,490 $ 53,196
Mar 16, 6 PM $ 0.089
-1.11%
$ 489,490 $ 51,179
Mar 16, 5 PM $ 0.09
-1.69%
$ 494,990 $ 47,790
Mar 16, 4 PM $ 0.0898
-0.21%
$ 489,490 $ 56,098
Mar 16, 3 PM $ 0.089
-2.26%
$ 489,490 $ 43,522
Mar 16, 2 PM $ 0.0911
+0.86%
$ 500,829 $ 53,038
Mar 16, 1 PM $ 0.0903
-0.17%
$ 496,576 $ 50,908
Mar 16, 12 PM $ 0.0904
-0.33%
$ 497,405 $ 49,136
Mar 16, 11 AM $ 0.0907
-0.06%
$ 499,034 $ 47,104
Mar 16, 10 AM $ 0.0908
+0.79%
$ 499,348 $ 45,369
Mar 16, 9 AM $ 0.0901
+0.01%
$ 495,441 $ 43,396
Mar 16, 8 AM $ 0.0901
+0.51%
$ 495,378 $ 41,608
Mar 16, 7 AM $ 0.0896
+0.00%
$ 492,874 $ 38,791
Mar 16, 6 AM $ 0.0896
+0.47%
$ 492,890 $ 36,473
Mar 16, 5 AM $ 0.0892
-6.39%
$ 490,572 $ 32,357
Mar 16, 4 AM $ 0.0953
-1.40%
$ 524,075 $ 30,973
Mar 16, 3 AM $ 0.0967
+3.41%
$ 531,909 $ 28,249
Mar 16, 2 AM $ 0.0935
+0.14%
$ 514,348 $ 25,440
Mar 16, 1 AM $ 0.0933
-3.14%
$ 513,210 $ 22,561
Mar 16, 12 AM $ 0.0963
-0.56%
$ 529,854 $ 20,793
Mar 15, 11 PM $ 0.0969
+5.27%
$ 532,836 $ 18,308
Mar 15, 10 PM $ 0.092
-3.20%
$ 506,177 $ 16,268
Mar 15, 9 PM $ 0.0951
+0.60%
$ 522,915 $ 14,427
Mar 15, 8 PM $ 0.0945
-8.05%
$ 519,773 $ 11,695
Mar 15, 7 PM $ 0.103
+0.00%
$ 565,278 $ 9,182
Mar 15, 6 PM $ 0.103
+0.00%
$ 565,278 $ 9,165
Mar 15, 5 PM $ 0.103
-0.21%
$ 565,278 $ 9,197
Mar 15, 4 PM $ 0.103
+0.00%
$ 566,488 $ 9,205
Mar 15, 3 PM $ 0.103
+0.21%
$ 566,488 $ 9,168
Mar 15, 2 PM $ 0.103
+0.00%
$ 566,488 $ 9,193
Mar 15, 1 PM $ 0.103
+0.21%
$ 566,488 $ 9,140
Mar 15, 12 PM $ 0.103
-0.21%
$ 565,278 $ 9,022
Mar 15, 11 AM $ 0.103
+0.00%
$ 566,488 $ 9,120
Mar 15, 10 AM $ 0.103
+0.00%
$ 566,488 $ 9,116
Mar 15, 9 AM $ 0.103
+0.21%
$ 566,488 $ 9,296
Mar 15, 8 AM $ 0.103
+1.23%
$ 565,278 $ 9,310
Mar 15, 7 AM $ 0.102
+0.22%
$ 558,404 $ 9,258
Mar 15, 6 AM $ 0.101
+2.53%
$ 557,194 $ 9,332
Mar 15, 5 AM $ 0.0988
+0.00%
$ 543,444 $ 9,318
Mar 15, 4 AM $ 0.0988
+0.00%
$ 543,444 $ 9,388
Mar 15, 3 AM $ 0.0988
+0.20%
$ 543,444 $ 9,356
Mar 15, 2 AM $ 0.0986
-0.20%
$ 542,344 $ 9,293
Mar 15, 1 AM $ 0.0988
+0.00%
$ 543,444 $ 9,382