Poolz Finance Historical Data

POOLX Page 14
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0561
+0.06%
$ 308,277 $ 56,645
Jul 4, 11 PM $ 0.056
-0.04%
$ 308,098 $ 57,498
Jul 4, 10 PM $ 0.056
+0.03%
$ 308,223 $ 59,139
Jul 4, 9 PM $ 0.056
+0.00%
$ 308,119 $ 57,920
Jul 4, 8 PM $ 0.056
+0.04%
$ 308,122 $ 58,248
Jul 4, 7 PM $ 0.056
-1.75%
$ 307,994 $ 57,547
Jul 4, 6 PM $ 0.056
+0.00%
$ 307,994 $ 58,954
Jul 4, 5 PM $ 0.0561
+0.09%
$ 308,354 $ 59,701
Jul 4, 4 PM $ 0.056
+0.03%
$ 308,090 $ 58,866
Jul 4, 3 PM $ 0.056
-0.03%
$ 307,994 $ 58,075
Jul 4, 2 PM $ 0.056
+0.00%
$ 308,075 $ 59,409
Jul 4, 1 PM $ 0.056
+0.00%
$ 308,076 $ 59,521
Jul 4, 12 PM $ 0.056
-0.01%
$ 308,078 $ 58,646
Jul 4, 11 AM $ 0.056
-0.02%
$ 308,121 $ 58,203
Jul 4, 10 AM $ 0.056
+0.00%
$ 308,185 $ 57,904
Jul 4, 9 AM $ 0.056
+0.04%
$ 308,189 $ 57,361
Jul 4, 8 AM $ 0.056
-0.01%
$ 308,072 $ 57,000
Jul 4, 7 AM $ 0.056
-1.69%
$ 308,118 $ 57,972
Jul 4, 6 AM $ 0.057
+1.74%
$ 313,407 $ 58,662
Jul 4, 5 AM $ 0.056
-1.73%
$ 308,052 $ 57,418
Jul 4, 4 AM $ 0.057
+1.69%
$ 313,465 $ 58,717
Jul 4, 3 AM $ 0.056
-1.74%
$ 308,266 $ 57,296
Jul 4, 2 AM $ 0.057
+0.01%
$ 313,714 $ 57,584
Jul 4, 1 AM $ 0.057
+0.00%
$ 313,679 $ 56,612
Jul 4, 12 AM $ 0.057
+0.07%
$ 313,675 $ 57,368
Jul 3, 11 PM $ 0.057
+1.67%
$ 313,440 $ 55,785
Jul 3, 10 PM $ 0.0561
-1.72%
$ 308,285 $ 53,355
Jul 3, 9 PM $ 0.057
+0.00%
$ 313,686 $ 53,305
Jul 3, 8 PM $ 0.057
+1.83%
$ 313,673 $ 54,026
Jul 3, 7 PM $ 0.056
+0.00%
$ 308,049 $ 52,886
Jul 3, 6 PM $ 0.056
-0.08%
$ 308,039 $ 54,227
Jul 3, 5 PM $ 0.0561
+0.00%
$ 308,289 $ 53,855
Jul 3, 4 PM $ 0.0561
+0.06%
$ 308,294 $ 54,169
Jul 3, 3 PM $ 0.056
-0.05%
$ 308,095 $ 54,013
Jul 3, 2 PM $ 0.056
+0.05%
$ 308,242 $ 54,871
Jul 3, 1 PM $ 0.056
+0.01%
$ 308,093 $ 54,630
Jul 3, 12 PM $ 0.056
-0.01%
$ 308,060 $ 54,643
Jul 3, 11 AM $ 0.056
+0.00%
$ 308,088 $ 55,175
Jul 3, 10 AM $ 0.056
-0.01%
$ 308,088 $ 55,616
Jul 3, 9 AM $ 0.056
-1.78%
$ 308,106 $ 55,609
Jul 3, 8 AM $ 0.057
+1.83%
$ 313,679 $ 56,816
Jul 3, 7 AM $ 0.0561
+0.07%
$ 308,339 $ 55,531
Jul 3, 6 AM $ 0.056
-1.71%
$ 308,126 $ 55,619
Jul 3, 5 AM $ 0.056
-1.83%
$ 308,002 $ 54,685
Jul 3, 4 AM $ 0.057
+0.00%
$ 313,494 $ 54,582
Jul 3, 3 AM $ 0.0561
+0.00%
$ 308,349 $ 56,640
Jul 3, 2 AM $ 0.0561
-1.64%
$ 308,355 $ 55,236
Jul 3, 1 AM $ 0.057
+0.00%
$ 313,504 $ 57,548
Jul 3, 12 AM $ 0.057
+1.71%
$ 313,504 $ 58,087
Jul 2, 11 PM $ 0.056
+0.08%
$ 308,248 $ 56,339