Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.087
-1.12%
$ 478,762 $ 54,764
May 3, 6 PM $ 0.088
+1.14%
$ 484,171 $ 55,688
May 3, 5 PM $ 0.087
-1.12%
$ 478,736 $ 55,792
May 3, 4 PM $ 0.088
+0.00%
$ 484,148 $ 56,559
May 3, 3 PM $ 0.088
+0.06%
$ 484,140 $ 55,831
May 3, 2 PM $ 0.088
+0.00%
$ 483,837 $ 55,206
May 3, 1 PM $ 0.088
-0.02%
$ 483,854 $ 55,365
May 3, 12 PM $ 0.088
+1.13%
$ 483,948 $ 55,472
May 3, 11 AM $ 0.087
-1.13%
$ 478,537 $ 54,122
May 3, 10 AM $ 0.088
+1.15%
$ 484,010 $ 54,768
May 3, 9 AM $ 0.087
-1.13%
$ 478,521 $ 54,365
May 3, 8 AM $ 0.088
+1.15%
$ 484,010 $ 54,753
May 3, 7 AM $ 0.087
+0.00%
$ 478,520 $ 54,618
May 3, 6 AM $ 0.087
-1.13%
$ 478,524 $ 55,769
May 3, 5 AM $ 0.088
+1.14%
$ 484,015 $ 57,103
May 3, 4 AM $ 0.087
-1.13%
$ 478,537 $ 55,881
May 3, 3 AM $ 0.088
+1.15%
$ 484,025 $ 56,172
May 3, 2 AM $ 0.087
+0.00%
$ 478,543 $ 55,868
May 3, 1 AM $ 0.087
+0.00%
$ 478,527 $ 56,270
May 3, 12 AM $ 0.087
+0.00%
$ 478,527 $ 56,252
May 2, 11 PM $ 0.087
-1.13%
$ 478,527 $ 56,487
May 2, 10 PM $ 0.088
+0.00%
$ 484,015 $ 58,709
May 2, 9 PM $ 0.088
+1.15%
$ 484,015 $ 58,854
May 2, 8 PM $ 0.087
-1.13%
$ 478,526 $ 58,391
May 2, 7 PM $ 0.088
+0.00%
$ 484,011 $ 57,864
May 2, 6 PM $ 0.088
+1.15%
$ 484,014 $ 57,148
May 2, 5 PM $ 0.087
+0.00%
$ 478,522 $ 57,028
May 2, 4 PM $ 0.087
-1.13%
$ 478,522 $ 56,574
May 2, 3 PM $ 0.088
+1.15%
$ 484,014 $ 57,013
May 2, 2 PM $ 0.087
-1.13%
$ 478,522 $ 56,449
May 2, 1 PM $ 0.088
+1.15%
$ 484,014 $ 57,405
May 2, 12 PM $ 0.087
-1.13%
$ 478,522 $ 56,290
May 2, 11 AM $ 0.088
+1.15%
$ 484,014 $ 57,116
May 2, 10 AM $ 0.087
-1.13%
$ 478,522 $ 55,685
May 2, 9 AM $ 0.088
+0.00%
$ 484,015 $ 55,153
May 2, 8 AM $ 0.088
+0.00%
$ 484,021 $ 55,549
May 2, 7 AM $ 0.088
+0.00%
$ 484,020 $ 56,412
May 2, 6 AM $ 0.088
+0.00%
$ 484,017 $ 54,586
May 2, 5 AM $ 0.088
+1.15%
$ 484,009 $ 53,995
May 2, 4 AM $ 0.087
+0.00%
$ 478,509 $ 52,345
May 2, 3 AM $ 0.087
-1.14%
$ 478,498 $ 53,063
May 2, 2 AM $ 0.088
+0.00%
$ 483,996 $ 53,251
May 2, 1 AM $ 0.088
+1.15%
$ 483,996 $ 53,872
May 2, 12 AM $ 0.087
-1.14%
$ 478,498 $ 52,593
May 1, 11 PM $ 0.088
+1.15%
$ 483,996 $ 52,568
May 1, 10 PM $ 0.087
+0.00%
$ 478,499 $ 51,562
May 1, 9 PM $ 0.087
+0.00%
$ 478,499 $ 51,510
May 1, 8 PM $ 0.087
+0.00%
$ 478,498 $ 52,547
May 1, 7 PM $ 0.087
+0.00%
$ 478,498 $ 53,718
May 1, 6 PM $ 0.087
-1.14%
$ 478,498 $ 53,383