Coinranking
Poolz Finance Historical Data
POOLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2024 | $1.44 | -1.91% | ||
| Oct 20, 2024 | $1.47 | +0.46% | ||
| Oct 19, 2024 | $1.46 | +0.94% | ||
| Oct 18, 2024 | $1.44 | -7.00% | ||
| Oct 17, 2024 | $1.55 | +3.05% | ||
| Oct 16, 2024 | $1.51 | -0.57% | ||
| Oct 15, 2024 | $1.52 | -5.05% | ||
| Oct 14, 2024 | $1.6 | -2.57% | ||
| Oct 13, 2024 | $1.64 | +2.73% | ||
| Oct 12, 2024 | $1.6 | -4.39% | ||
| Oct 11, 2024 | $1.67 | -0.10% | ||
| Oct 10, 2024 | $1.67 | -3.93% | ||
| Oct 9, 2024 | $1.74 | -0.84% | ||
| Oct 8, 2024 | $1.75 | -2.32% | ||
| Oct 7, 2024 | $1.8 | +1.38% | ||
| Oct 6, 2024 | $1.77 | -1.39% | ||
| Oct 5, 2024 | $1.8 | -1.03% | ||
| Oct 4, 2024 | $1.82 | +0.24% | ||
| Oct 3, 2024 | $1.81 | -1.43% | ||
| Oct 2, 2024 | $1.84 | -1.45% | ||
| Oct 1, 2024 | $1.87 | -4.97% | ||
| Sep 30, 2024 | $1.96 | -0.59% | ||
| Sep 29, 2024 | $1.98 | +1.45% | ||
| Sep 28, 2024 | $1.95 | -2.30% | ||
| Sep 27, 2024 | $2 | +3.38% | ||
| Sep 26, 2024 | $1.93 | -2.31% | ||
| Sep 25, 2024 | $1.98 | +0.37% | ||
| Sep 24, 2024 | $1.97 | -4.80% | ||
| Sep 23, 2024 | $2.07 | +3.19% | ||
| Sep 22, 2024 | $2.01 | -0.68% | ||
| Sep 21, 2024 | $2.02 | +0.00% | ||
| Sep 20, 2024 | $2.03 | -0.08% | ||
| Sep 19, 2024 | $2.03 | +1.49% | ||
| Sep 18, 2024 | $2 | -0.24% | ||
| Sep 17, 2024 | $2 | -0.95% | ||
| Sep 16, 2024 | $2.02 | -1.61% | ||
| Sep 15, 2024 | $2.06 | +1.31% | ||
| Sep 14, 2024 | $2.03 | -4.04% | ||
| Sep 13, 2024 | $2.13 | +4.06% | ||
| Sep 12, 2024 | $2.05 | +9.73% | ||
| Sep 11, 2024 | $1.86 | -4.77% | ||
| Sep 10, 2024 | $1.96 | -7.16% | ||
| Sep 9, 2024 | $2.11 | +2.82% | ||
| Sep 8, 2024 | $2.05 | +3.66% | ||
| Sep 7, 2024 | $1.98 | +5.81% | ||
| Sep 6, 2024 | $1.87 | -6.52% | ||
| Sep 5, 2024 | $2 | +1.27% | ||
| Sep 4, 2024 | $1.98 | -5.47% | ||
| Sep 3, 2024 | $2.09 | -3.14% | ||
| Sep 2, 2024 | $2.16 | +0.43% | ||