Poolz Finance Historical Data

POOLX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.087
-1.14%
$ 478,498 $ 53,383
May 1, 5 PM $ 0.088
+0.00%
$ 483,996 $ 53,764
May 1, 4 PM $ 0.088
+1.15%
$ 483,996 $ 53,870
May 1, 3 PM $ 0.087
-1.14%
$ 478,498 $ 54,237
May 1, 2 PM $ 0.088
+0.00%
$ 483,996 $ 54,678
May 1, 1 PM $ 0.088
+1.15%
$ 483,996 $ 55,289
May 1, 12 PM $ 0.087
-1.14%
$ 478,498 $ 54,489
May 1, 11 AM $ 0.088
+0.00%
$ 483,996 $ 56,993
May 1, 10 AM $ 0.088
+0.00%
$ 483,996 $ 57,001
May 1, 9 AM $ 0.088
+1.15%
$ 483,996 $ 57,187
May 1, 8 AM $ 0.088
+0.00%
$ 483,990 $ 56,314
May 1, 7 AM $ 0.087
-1.14%
$ 478,490 $ 56,572
May 1, 6 AM $ 0.087
-1.14%
$ 478,490 $ 56,741
May 1, 5 AM $ 0.087
-1.14%
$ 478,490 $ 57,207
May 1, 4 AM $ 0.088
+1.15%
$ 483,990 $ 57,305
May 1, 3 AM $ 0.088
+0.00%
$ 483,990 $ 56,273
May 1, 2 AM $ 0.087
+0.00%
$ 478,490 $ 57,021
May 1, 1 AM $ 0.087
-1.14%
$ 478,490 $ 56,403
May 1, 12 AM $ 0.088
+1.15%
$ 483,990 $ 57,505
Apr 30, 11 PM $ 0.087
+0.00%
$ 478,490 $ 57,283
Apr 30, 10 PM $ 0.087
+0.00%
$ 478,490 $ 56,076
Apr 30, 9 PM $ 0.088
+0.00%
$ 483,990 $ 56,419
Apr 30, 8 PM $ 0.087
+0.00%
$ 478,490 $ 56,701
Apr 30, 7 PM $ 0.088
+0.00%
$ 483,990 $ 56,157
Apr 30, 6 PM $ 0.087
+0.00%
$ 478,490 $ 56,122
Apr 30, 5 PM $ 0.088
+1.15%
$ 483,990 $ 55,672
Apr 30, 4 PM $ 0.088
+1.15%
$ 483,990 $ 54,678
Apr 30, 3 PM $ 0.087
+0.00%
$ 478,490 $ 53,428
Apr 30, 2 PM $ 0.087
+0.00%
$ 478,490 $ 54,370
Apr 30, 1 PM $ 0.088
+1.15%
$ 483,990 $ 53,635
Apr 30, 12 PM $ 0.088
+0.00%
$ 483,990 $ 53,293
Apr 30, 11 AM $ 0.087
-1.14%
$ 478,490 $ 52,454
Apr 30, 10 AM $ 0.087
-1.14%
$ 478,490 $ 53,508
Apr 30, 9 AM $ 0.088
+1.15%
$ 483,990 $ 53,739
Apr 30, 8 AM $ 0.087
-1.14%
$ 478,490 $ 53,523
Apr 30, 7 AM $ 0.088
+1.15%
$ 483,990 $ 54,926
Apr 30, 6 AM $ 0.087
-1.14%
$ 478,490 $ 54,509
Apr 30, 5 AM $ 0.088
+0.00%
$ 483,990 $ 55,330
Apr 30, 4 AM $ 0.087
+0.00%
$ 478,490 $ 54,793
Apr 30, 3 AM $ 0.088
+0.00%
$ 483,990 $ 53,809
Apr 30, 2 AM $ 0.088
+1.15%
$ 483,990 $ 55,090
Apr 30, 1 AM $ 0.087
-1.14%
$ 478,490 $ 54,609
Apr 30, 12 AM $ 0.087
-1.14%
$ 478,499 $ 55,108
Apr 29, 11 PM $ 0.088
+1.15%
$ 483,997 $ 54,829
Apr 29, 10 PM $ 0.087
-1.14%
$ 478,500 $ 54,505
Apr 29, 9 PM $ 0.088
+1.15%
$ 483,998 $ 55,416
Apr 29, 8 PM $ 0.087
+0.00%
$ 478,501 $ 53,720
Apr 29, 7 PM $ 0.087
+0.00%
$ 478,501 $ 52,800
Apr 29, 6 PM $ 0.087
+0.00%
$ 478,501 $ 53,099
Apr 29, 5 PM $ 0.087
+0.00%
$ 478,501 $ 52,514