Poolz Finance Historical Data

POOLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0988
+0.20%
$ 543,444 $ 9,356
Mar 15, 2 AM $ 0.0986
-0.20%
$ 542,344 $ 9,293
Mar 15, 1 AM $ 0.0988
+0.00%
$ 543,444 $ 9,382
Mar 15, 12 AM $ 0.0988
+0.20%
$ 543,444 $ 9,283
Mar 14, 11 PM $ 0.0986
+0.00%
$ 542,344 $ 9,363
Mar 14, 10 PM $ 0.0986
-0.20%
$ 542,344 $ 9,478
Mar 14, 9 PM $ 0.0988
+0.00%
$ 543,444 $ 9,501
Mar 14, 8 PM $ 0.0988
+0.36%
$ 543,444 $ 9,490
Mar 14, 7 PM $ 0.0985
+0.00%
$ 541,519 $ 9,414
Mar 14, 6 PM $ 0.0985
+0.00%
$ 541,519 $ 9,480
Mar 14, 5 PM $ 0.0985
+0.20%
$ 541,519 $ 9,486
Mar 14, 4 PM $ 0.0983
+0.00%
$ 540,419 $ 9,537
Mar 14, 3 PM $ 0.0983
-0.20%
$ 540,419 $ 9,516
Mar 14, 2 PM $ 0.0985
+0.00%
$ 541,519 $ 9,545
Mar 14, 1 PM $ 0.0985
+0.20%
$ 541,519 $ 9,502
Mar 14, 12 PM $ 0.0983
-0.20%
$ 540,419 $ 9,552
Mar 14, 11 AM $ 0.0985
+0.00%
$ 541,519 $ 9,389
Mar 14, 10 AM $ 0.0985
+0.72%
$ 541,519 $ 9,414
Mar 14, 9 AM $ 0.0978
+0.21%
$ 537,669 $ 9,334
Mar 14, 8 AM $ 0.0976
-0.20%
$ 536,569 $ 9,343
Mar 14, 7 AM $ 0.0978
+1.66%
$ 537,669 $ 9,396
Mar 14, 6 AM $ 0.0962
+0.00%
$ 528,869 $ 9,329
Mar 14, 5 AM $ 0.0962
-0.21%
$ 528,869 $ 9,255
Mar 14, 4 AM $ 0.0964
+0.21%
$ 529,969 $ 9,267
Mar 14, 3 AM $ 0.0962
+0.00%
$ 528,869 $ 9,394
Mar 14, 2 AM $ 0.0962
-0.21%
$ 528,869 $ 9,445
Mar 14, 1 AM $ 0.0964
+0.21%
$ 529,969 $ 9,354
Mar 14, 12 AM $ 0.0962
-0.92%
$ 528,869 $ 9,412
Mar 13, 11 PM $ 0.097
+0.00%
$ 533,764 $ 9,301
Mar 13, 10 PM $ 0.097
-0.21%
$ 533,764 $ 9,165
Mar 13, 9 PM $ 0.0973
+0.00%
$ 534,864 $ 9,080
Mar 13, 8 PM $ 0.0973
+0.21%
$ 534,864 $ 9,079
Mar 13, 7 PM $ 0.097
+0.00%
$ 533,764 $ 9,186
Mar 13, 6 PM $ 0.097
-0.21%
$ 533,764 $ 9,116
Mar 13, 5 PM $ 0.0973
+0.21%
$ 534,864 $ 9,136
Mar 13, 4 PM $ 0.097
-0.21%
$ 533,764 $ 8,983
Mar 13, 3 PM $ 0.0973
+0.21%
$ 534,864 $ 8,965
Mar 13, 2 PM $ 0.097
+0.00%
$ 533,764 $ 8,936
Mar 13, 1 PM $ 0.097
+0.00%
$ 533,764 $ 9,012
Mar 13, 12 PM $ 0.097
-0.21%
$ 533,764 $ 8,986
Mar 13, 11 AM $ 0.0973
+0.00%
$ 534,864 $ 9,090
Mar 13, 10 AM $ 0.0973
+0.00%
$ 534,864 $ 9,128
Mar 13, 9 AM $ 0.0973
+0.21%
$ 534,864 $ 9,146
Mar 13, 8 AM $ 0.097
-0.21%
$ 533,764 $ 9,106
Mar 13, 7 AM $ 0.0973
+0.20%
$ 534,864 $ 9,093
Mar 13, 6 AM $ 0.0971
-0.21%
$ 533,790 $ 9,063
Mar 13, 5 AM $ 0.0973
+0.16%
$ 534,888 $ 9,102
Mar 13, 4 AM $ 0.0971
-0.18%
$ 534,018 $ 9,303
Mar 13, 3 AM $ 0.0975
-0.02%
$ 535,983 $ 10,184
Mar 13, 2 AM $ 0.0975
+0.12%
$ 536,111 $ 10,528