Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.058
+0.05%
$ 319,134 $ 59,417
Jun 30, 9 PM $ 0.058
-0.05%
$ 318,973 $ 59,097
Jun 30, 8 PM $ 0.058
+0.05%
$ 319,139 $ 59,175
Jun 30, 7 PM $ 0.058
+0.00%
$ 318,976 $ 58,447
Jun 30, 6 PM $ 0.058
-0.05%
$ 318,968 $ 57,257
Jun 30, 5 PM $ 0.058
+0.05%
$ 319,143 $ 56,245
Jun 30, 4 PM $ 0.058
-0.03%
$ 318,971 $ 55,971
Jun 30, 3 PM $ 0.058
-1.67%
$ 319,143 $ 55,455
Jun 30, 2 PM $ 0.059
+1.75%
$ 324,560 $ 57,978
Jun 30, 1 PM $ 0.058
-0.03%
$ 318,970 $ 56,853
Jun 30, 12 PM $ 0.058
-0.02%
$ 319,051 $ 56,523
Jun 30, 11 AM $ 0.058
+0.00%
$ 319,103 $ 55,626
Jun 30, 10 AM $ 0.058
-1.66%
$ 319,101 $ 56,389
Jun 30, 9 AM $ 0.059
+0.01%
$ 324,495 $ 56,029
Jun 30, 8 AM $ 0.059
+1.68%
$ 324,457 $ 55,891
Jun 30, 7 AM $ 0.058
+0.02%
$ 319,088 $ 54,393
Jun 30, 6 AM $ 0.058
+0.00%
$ 319,036 $ 53,905
Jun 30, 5 AM $ 0.058
-0.05%
$ 319,045 $ 54,266
Jun 30, 4 AM $ 0.058
+0.04%
$ 319,209 $ 54,847
Jun 30, 3 AM $ 0.058
-1.74%
$ 319,090 $ 53,791
Jun 30, 2 AM $ 0.059
+1.75%
$ 324,725 $ 54,495
Jun 30, 1 AM $ 0.058
-0.05%
$ 319,134 $ 53,171
Jun 30, 12 AM $ 0.0581
-1.65%
$ 319,279 $ 53,485
Jun 29, 11 PM $ 0.059
+1.78%
$ 324,632 $ 53,657
Jun 29, 10 PM $ 0.058
-1.74%
$ 318,965 $ 52,671
Jun 29, 9 PM $ 0.059
+1.75%
$ 324,615 $ 53,721
Jun 29, 8 PM $ 0.058
-0.10%
$ 319,044 $ 52,088
Jun 29, 7 PM $ 0.0581
+0.10%
$ 319,361 $ 51,680
Jun 29, 6 PM $ 0.058
+0.00%
$ 319,043 $ 51,722
Jun 29, 5 PM $ 0.058
+0.00%
$ 319,036 $ 52,118
Jun 29, 4 PM $ 0.058
-1.69%
$ 319,024 $ 51,887
Jun 29, 3 PM $ 0.059
+1.70%
$ 324,504 $ 53,486
Jun 29, 2 PM $ 0.058
-0.06%
$ 319,076 $ 50,955
Jun 29, 1 PM $ 0.058
-1.64%
$ 319,263 $ 51,792
Jun 29, 12 PM $ 0.059
+0.02%
$ 324,580 $ 54,135
Jun 29, 11 AM $ 0.059
+1.65%
$ 324,502 $ 54,482
Jun 29, 10 AM $ 0.058
-0.01%
$ 319,250 $ 53,757
Jun 29, 9 AM $ 0.0581
-4.05%
$ 319,273 $ 54,261
Jun 29, 8 AM $ 0.0605
+0.00%
$ 332,743 $ 56,678
Jun 29, 7 AM $ 0.0605
-0.49%
$ 332,743 $ 56,737
Jun 29, 6 AM $ 0.0608
+3.26%
$ 334,393 $ 56,743
Jun 29, 5 AM $ 0.0589
-0.23%
$ 323,833 $ 56,720
Jun 29, 4 AM $ 0.059
+1.64%
$ 324,572 $ 56,711
Jun 29, 3 AM $ 0.0581
+0.08%
$ 319,338 $ 55,907
Jun 29, 2 AM $ 0.058
-0.02%
$ 319,081 $ 55,933
Jun 29, 1 AM $ 0.058
+0.03%
$ 319,145 $ 55,998
Jun 29, 12 AM $ 0.058
+0.00%
$ 319,051 $ 55,561
Jun 28, 11 PM $ 0.058
-1.74%
$ 319,046 $ 55,652
Jun 28, 10 PM $ 0.059
+0.06%
$ 324,701 $ 55,243
Jun 28, 9 PM $ 0.058
-0.01%
$ 318,993 $ 53,848