Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.087
+0.00%
$ 478,501 $ 52,514
Apr 29, 4 PM $ 0.087
-1.14%
$ 478,501 $ 52,461
Apr 29, 3 PM $ 0.088
+0.00%
$ 483,998 $ 53,343
Apr 29, 2 PM $ 0.088
+1.15%
$ 483,998 $ 53,432
Apr 29, 1 PM $ 0.087
-1.14%
$ 478,501 $ 52,454
Apr 29, 12 PM $ 0.088
+1.15%
$ 483,998 $ 53,076
Apr 29, 11 AM $ 0.087
-1.14%
$ 478,501 $ 51,868
Apr 29, 10 AM $ 0.088
+1.15%
$ 483,998 $ 51,989
Apr 29, 9 AM $ 0.087
+0.00%
$ 478,501 $ 51,138
Apr 29, 8 AM $ 0.087
-1.14%
$ 478,501 $ 50,249
Apr 29, 7 AM $ 0.088
+0.00%
$ 483,999 $ 50,404
Apr 29, 6 AM $ 0.088
+0.00%
$ 483,999 $ 49,026
Apr 29, 5 AM $ 0.088
+1.15%
$ 483,999 $ 49,353
Apr 29, 4 AM $ 0.087
-1.14%
$ 478,501 $ 49,791
Apr 29, 3 AM $ 0.088
+0.00%
$ 483,999 $ 50,670
Apr 29, 2 AM $ 0.088
+0.00%
$ 483,999 $ 50,823
Apr 29, 1 AM $ 0.088
+1.15%
$ 483,999 $ 50,485
Apr 29, 12 AM $ 0.087
-1.14%
$ 478,501 $ 50,187
Apr 28, 11 PM $ 0.088
+0.00%
$ 483,999 $ 50,147
Apr 28, 10 PM $ 0.088
+1.15%
$ 483,997 $ 49,924
Apr 28, 9 PM $ 0.087
-1.14%
$ 478,499 $ 50,273
Apr 28, 8 PM $ 0.088
+0.00%
$ 483,996 $ 50,991
Apr 28, 7 PM $ 0.088
+0.00%
$ 483,996 $ 51,931
Apr 28, 6 PM $ 0.088
+0.00%
$ 483,996 $ 51,574
Apr 28, 5 PM $ 0.088
+1.15%
$ 483,996 $ 51,579
Apr 28, 4 PM $ 0.087
-1.14%
$ 478,499 $ 51,051
Apr 28, 3 PM $ 0.088
+0.00%
$ 483,996 $ 52,498
Apr 28, 2 PM $ 0.088
+0.00%
$ 483,999 $ 52,477
Apr 28, 1 PM $ 0.088
+0.00%
$ 483,999 $ 51,979
Apr 28, 12 PM $ 0.088
+0.00%
$ 483,999 $ 51,527
Apr 28, 11 AM $ 0.088
+0.00%
$ 483,999 $ 52,324
Apr 28, 10 AM $ 0.088
+0.00%
$ 483,999 $ 51,296
Apr 28, 9 AM $ 0.088
+0.00%
$ 483,999 $ 51,949
Apr 28, 8 AM $ 0.088
+0.00%
$ 483,999 $ 52,413
Apr 28, 7 AM $ 0.088
+1.15%
$ 483,999 $ 53,109
Apr 28, 6 AM $ 0.087
+0.00%
$ 478,502 $ 53,261
Apr 28, 5 AM $ 0.087
+0.00%
$ 478,502 $ 52,340
Apr 28, 4 AM $ 0.087
-1.14%
$ 478,502 $ 51,869
Apr 28, 3 AM $ 0.088
+1.15%
$ 483,999 $ 52,601
Apr 28, 2 AM $ 0.087
+0.00%
$ 478,502 $ 51,840
Apr 28, 1 AM $ 0.087
+0.00%
$ 478,502 $ 50,841
Apr 28, 12 AM $ 0.087
-1.14%
$ 478,502 $ 51,350
Apr 27, 11 PM $ 0.088
+0.00%
$ 483,999 $ 51,910
Apr 27, 10 PM $ 0.088
+1.15%
$ 483,993 $ 52,657
Apr 27, 9 PM $ 0.087
-1.14%
$ 478,494 $ 51,080
Apr 27, 8 PM $ 0.088
+0.00%
$ 483,993 $ 52,338
Apr 27, 7 PM $ 0.088
+1.15%
$ 483,993 $ 50,792
Apr 27, 6 PM $ 0.087
+0.00%
$ 478,494 $ 50,617
Apr 27, 5 PM $ 0.087
-1.14%
$ 478,494 $ 50,446
Apr 27, 4 PM $ 0.088
+1.15%
$ 483,993 $ 51,377