Poolz Finance Historical Data

POOLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0975
-0.02%
$ 535,983 $ 10,184
Mar 13, 2 AM $ 0.0975
+0.12%
$ 536,111 $ 10,528
Mar 13, 1 AM $ 0.0974
-0.10%
$ 535,444 $ 10,820
Mar 13, 12 AM $ 0.0975
-0.07%
$ 535,967 $ 11,521
Mar 12, 11 PM $ 0.0975
+0.00%
$ 536,325 $ 12,096
Mar 12, 10 PM $ 0.0975
-0.06%
$ 536,348 $ 12,964
Mar 12, 9 PM $ 0.0976
+0.10%
$ 536,692 $ 13,561
Mar 12, 8 PM $ 0.0976
-0.06%
$ 536,883 $ 13,823
Mar 12, 7 PM $ 0.0977
+0.06%
$ 537,214 $ 14,310
Mar 12, 6 PM $ 0.0976
-0.03%
$ 536,907 $ 14,957
Mar 12, 5 PM $ 0.0977
-0.06%
$ 537,074 $ 15,271
Mar 12, 4 PM $ 0.0977
-0.15%
$ 537,371 $ 16,014
Mar 12, 3 PM $ 0.0979
+0.07%
$ 538,182 $ 16,458
Mar 12, 2 PM $ 0.0978
-0.13%
$ 537,792 $ 17,021
Mar 12, 1 PM $ 0.0979
+0.08%
$ 538,487 $ 17,279
Mar 12, 12 PM $ 0.0978
-0.13%
$ 538,030 $ 17,793
Mar 12, 11 AM $ 0.098
-0.02%
$ 538,724 $ 18,153
Mar 12, 10 AM $ 0.098
-0.33%
$ 538,820 $ 18,616
Mar 12, 9 AM $ 0.0983
-0.12%
$ 540,590 $ 19,186
Mar 12, 8 AM $ 0.0984
+0.08%
$ 541,221 $ 19,499
Mar 12, 7 AM $ 0.0983
-0.01%
$ 540,774 $ 19,879
Mar 12, 6 AM $ 0.0983
-1.17%
$ 540,814 $ 20,268
Mar 12, 5 AM $ 0.0995
-0.13%
$ 547,190 $ 20,919
Mar 12, 4 AM $ 0.0996
-0.02%
$ 547,907 $ 22,992
Mar 12, 3 AM $ 0.0996
-0.24%
$ 547,995 $ 25,235
Mar 12, 2 AM $ 0.0999
-0.07%
$ 549,297 $ 28,421
Mar 12, 1 AM $ 0.0999
-0.40%
$ 549,657 $ 30,125
Mar 12, 12 AM $ 0.1
+0.02%
$ 551,889 $ 31,245
Mar 11, 11 PM $ 0.1
-0.04%
$ 551,778 $ 32,689
Mar 11, 10 PM $ 0.1
-0.07%
$ 551,987 $ 34,092
Mar 11, 9 PM $ 0.1
+0.02%
$ 552,384 $ 35,486
Mar 11, 8 PM $ 0.1
-0.04%
$ 552,264 $ 37,640
Mar 11, 7 PM $ 0.1
-0.06%
$ 552,463 $ 40,515
Mar 11, 6 PM $ 0.101
+0.01%
$ 552,818 $ 41,582
Mar 11, 5 PM $ 0.101
-0.06%
$ 552,742 $ 43,516
Mar 11, 4 PM $ 0.101
+0.02%
$ 553,087 $ 45,843
Mar 11, 3 PM $ 0.101
-0.01%
$ 552,984 $ 47,680
Mar 11, 2 PM $ 0.101
-0.06%
$ 553,047 $ 49,055
Mar 11, 1 PM $ 0.101
-0.01%
$ 553,357 $ 51,492
Mar 11, 12 PM $ 0.101
-0.01%
$ 553,429 $ 53,369
Mar 11, 11 AM $ 0.101
+0.02%
$ 553,488 $ 55,011
Mar 11, 10 AM $ 0.101
-0.03%
$ 553,386 $ 56,144
Mar 11, 9 AM $ 0.101
-0.11%
$ 553,563 $ 57,206
Mar 11, 8 AM $ 0.101
-0.01%
$ 553,992 $ 58,609
Mar 11, 7 AM $ 0.101
-0.22%
$ 554,033 $ 60,646
Mar 11, 6 AM $ 0.101
+0.86%
$ 555,254 $ 63,394
Mar 11, 5 AM $ 0.1
-2.54%
$ 550,503 $ 63,675
Mar 11, 4 AM $ 0.103
+0.00%
$ 564,842 $ 66,145
Mar 11, 3 AM $ 0.103
+0.04%
$ 564,827 $ 65,142
Mar 11, 2 AM $ 0.103
-0.03%
$ 564,618 $ 63,615