Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $2.13
-0.13%
$10.62 million $533,786
Jul 12, 2024 $2.14
-2.57%
$10.64 million $702,240
Jul 11, 2024 $2.19
+1.93%
$10.92 million $728,092
Jul 10, 2024 $2.15
-6.12%
$10.72 million $742,611
Jul 9, 2024 $2.29
+10.31%
$11.41 million $753,816
Jul 8, 2024 $2.08
-1.67%
$10.35 million $762,533
Jul 7, 2024 $2.11
+0.21%
$10.52 million $647,922
Jul 6, 2024 $2.11
-1.39%
$10.5 million $631,697
Jul 5, 2024 $2.14
+8.40%
$10.64 million $1.01 million
Jul 4, 2024 $1.98
-12.24%
$9.83 million $786,801
Jul 3, 2024 $2.25
-5.50%
$11.21 million $767,897
Jul 2, 2024 $2.38
+2.77%
$11.86 million $692,679
Jul 1, 2024 $2.32
+2.29%
$11.54 million $632,823
Jun 30, 2024 $2.27
+1.02%
$11.29 million $576,877
Jun 29, 2024 $2.25
+2.07%
$11.18 million $697,208
Jun 28, 2024 $2.2
+1.31%
$10.95 million $746,077
Jun 27, 2024 $2.17
+1.40%
$10.81 million $741,144
Jun 26, 2024 $2.14
+0.18%
$10.66 million $685,225
Jun 25, 2024 $2.14
+0.00%
$10.64 million $875,958
Jun 24, 2024 $2.14
+4.79%
$10.65 million $922,903
Jun 23, 2024 $2.04
-1.51%
$10.16 million $717,872
Jun 22, 2024 $2.07
-1.40%
$10.32 million $715,226
Jun 21, 2024 $2.1
+2.63%
$10.46 million $870,535
Jun 20, 2024 $2.05
-7.41%
$10.19 million $928,622
Jun 19, 2024 $2.21
-6.21%
$11.01 million $878,134
Jun 18, 2024 $2.36
-4.20%
$11.74 million $731,310
Jun 17, 2024 $2.46
+1.66%
$12.25 million $777,634
Jun 16, 2024 $2.42
-1.32%
$12.05 million $588,864
Jun 15, 2024 $2.45
-0.29%
$12.22 million $754,330
Jun 14, 2024 $2.46
+0.63%
$12.25 million $1.03 million
Jun 13, 2024 $2.44
-10.48%
$12.17 million $1.11 million
Jun 12, 2024 $2.73
+4.34%
$13.6 million $1.1 million
Jun 11, 2024 $2.62
-7.73%
$13.03 million $1.16 million
Jun 10, 2024 $2.84
-1.07%
$14.12 million $1.03 million
Jun 9, 2024 $2.87
-0.01%
$14.28 million $1.05 million
Jun 8, 2024 $2.87
+0.15%
$14.14 million $1.28 million
Jun 7, 2024 $2.86
-0.52%
$14.13 million $1.22 million
Jun 6, 2024 $2.88
-1.64%
$14.2 million $1.1 million
Jun 5, 2024 $2.93
+0.24%
$14.44 million $1.24 million
Jun 4, 2024 $2.92
+0.06%
$14.4 million $1.49 million
Jun 3, 2024 $2.92
+2.07%
$14.39 million $1.17 million
Jun 2, 2024 $2.86
+1.85%
$14.1 million $1.07 million
Jun 1, 2024 $2.81
-0.67%
$13.85 million $1.06 million
May 31, 2024 $2.83
-1.42%
$13.94 million $1.13 million
May 30, 2024 $2.87
-4.34%
$14.14 million $1.13 million
May 29, 2024 $3
-0.42%
$14.78 million $1.05 million
May 28, 2024 $3.01
-2.76%
$14.84 million $1.17 million
May 27, 2024 $3.09
+2.82%
$15.27 million $1.09 million
May 26, 2024 $3.01
+1.57%
$14.85 million $1.09 million
May 25, 2024 $2.96
-0.65%
$14.62 million $1.12 million