Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.063
+0.00%
$346,768 $4
Aug 8, 5 PM $0.063
+0.00%
$346,768 $4
Aug 8, 4 PM $0.063
+0.00%
$346,768 $4
Aug 8, 3 PM $0.063
+0.00%
$346,768 $247
Aug 8, 2 PM $0.063
+0.00%
$346,768 $247
Aug 8, 1 PM $0.063
+0.00%
$346,768 $344
Aug 8, 12 PM $0.063
+0.00%
$346,768 $348
Aug 8, 11 AM $0.063
+0.00%
$346,768 $352
Aug 8, 10 AM $0.063
+0.00%
$346,768 $354
Aug 8, 9 AM $0.063
+0.00%
$346,768 $413
Aug 8, 8 AM $0.063
+0.21%
$346,768 $473
Aug 8, 7 AM $0.0629
+0.00%
$346,053 $528
Aug 8, 6 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 5 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 4 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 3 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 2 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 1 AM $0.0629
+0.00%
$346,053 $548
Aug 8, 12 AM $0.0629
+0.00%
$346,053 $548
Aug 7, 11 PM $0.0629
+0.00%
$346,053 $548
Aug 7, 10 PM $0.0629
+0.00%
$346,053 $548
Aug 7, 9 PM $0.0629
+0.00%
$346,053 $1,057
Aug 7, 8 PM $0.0629
+0.00%
$346,053 $1,057
Aug 7, 7 PM $0.0629
+0.00%
$346,053 $1,057
Aug 7, 6 PM $0.0629
+0.00%
$346,053 $1,057
Aug 7, 5 PM $0.0629
-1.79%
$346,053 $1,057
Aug 7, 4 PM $0.0641
-6.91%
$352,352 $1,057
Aug 7, 3 PM $0.0688
+0.00%
$378,502 $479
Aug 7, 2 PM $0.0688
+9.48%
$378,502 $479
Aug 7, 1 PM $0.0629
-0.22%
$345,723 $382
Aug 7, 12 PM $0.063
+0.00%
$346,493 $378
Aug 7, 11 AM $0.063
+0.00%
$346,493 $377
Aug 7, 10 AM $0.063
+0.00%
$346,493 $355
Aug 7, 9 AM $0.063
+0.00%
$346,493 $286
Aug 7, 8 AM $0.063
-3.16%
$346,493 $226
Aug 7, 7 AM $0.0651
+2.03%
$357,806 $175
Aug 7, 6 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 5 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 4 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 3 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 2 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 1 AM $0.0638
+0.00%
$350,673 $16
Aug 7, 12 AM $0.0638
+0.00%
$350,673 $16
Aug 6, 11 PM $0.0638
+0.00%
$350,673 $16
Aug 6, 10 PM $0.0638
+0.00%
$350,673 $16
Aug 6, 9 PM $0.0638
+0.00%
$350,673 $383
Aug 6, 8 PM $0.0638
+0.00%
$350,673 $383
Aug 6, 7 PM $0.0638
+0.00%
$350,673 $383
Aug 6, 6 PM $0.0638
+0.00%
$350,673 $383
Aug 6, 5 PM $0.0638
-2.16%
$350,673 $383