Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.058
-0.01%
$ 318,993 $ 53,848
Jun 28, 8 PM $ 0.058
-1.74%
$ 319,039 $ 54,344
Jun 28, 7 PM $ 0.059
+0.08%
$ 324,704 $ 56,267
Jun 28, 6 PM $ 0.059
-0.02%
$ 324,444 $ 56,224
Jun 28, 5 PM $ 0.058
-0.01%
$ 318,993 $ 55,971
Jun 28, 4 PM $ 0.058
+0.00%
$ 319,040 $ 56,397
Jun 28, 3 PM $ 0.058
+0.01%
$ 319,032 $ 56,567
Jun 28, 2 PM $ 0.059
-0.09%
$ 324,411 $ 56,034
Jun 28, 1 PM $ 0.0581
+0.08%
$ 319,306 $ 54,932
Jun 28, 12 PM $ 0.058
-1.73%
$ 319,054 $ 53,573
Jun 28, 11 AM $ 0.059
+0.00%
$ 324,663 $ 54,583
Jun 28, 10 AM $ 0.059
+0.00%
$ 324,650 $ 56,100
Jun 28, 9 AM $ 0.059
+1.76%
$ 324,651 $ 55,011
Jun 28, 8 AM $ 0.058
-1.72%
$ 319,049 $ 53,259
Jun 28, 7 AM $ 0.059
+1.75%
$ 324,636 $ 53,591
Jun 28, 6 AM $ 0.058
+0.00%
$ 319,055 $ 52,693
Jun 28, 5 AM $ 0.058
-0.03%
$ 319,063 $ 53,152
Jun 28, 4 AM $ 0.058
+0.03%
$ 319,146 $ 52,234
Jun 28, 3 AM $ 0.058
-0.01%
$ 319,046 $ 51,868
Jun 28, 2 AM $ 0.058
-1.71%
$ 319,067 $ 54,072
Jun 28, 1 AM $ 0.059
+1.77%
$ 324,625 $ 53,280
Jun 28, 12 AM $ 0.058
-0.05%
$ 318,993 $ 51,426
Jun 27, 11 PM $ 0.058
-0.01%
$ 319,155 $ 52,325
Jun 27, 10 PM $ 0.058
+0.04%
$ 319,175 $ 53,430
Jun 27, 9 PM $ 0.058
+0.02%
$ 319,051 $ 54,147
Jun 27, 8 PM $ 0.058
-0.10%
$ 318,993 $ 53,919
Jun 27, 7 PM $ 0.0581
+0.08%
$ 319,311 $ 55,031
Jun 27, 6 PM $ 0.058
+0.02%
$ 319,061 $ 54,610
Jun 27, 5 PM $ 0.058
-0.11%
$ 318,993 $ 54,873
Jun 27, 4 PM $ 0.0581
+0.09%
$ 319,350 $ 54,303
Jun 27, 3 PM $ 0.058
+0.00%
$ 319,063 $ 54,429
Jun 27, 2 PM $ 0.058
-0.05%
$ 319,062 $ 54,627
Jun 27, 1 PM $ 0.058
-1.67%
$ 319,207 $ 54,701
Jun 27, 12 PM $ 0.059
+0.01%
$ 324,624 $ 55,367
Jun 27, 11 AM $ 0.059
+1.66%
$ 324,583 $ 54,115
Jun 27, 10 AM $ 0.0581
-1.64%
$ 319,285 $ 53,439
Jun 27, 9 AM $ 0.059
+0.01%
$ 324,623 $ 54,316
Jun 27, 8 AM $ 0.059
+1.70%
$ 324,588 $ 55,675
Jun 27, 7 AM $ 0.058
+0.01%
$ 319,155 $ 54,630
Jun 27, 6 AM $ 0.058
+0.00%
$ 319,135 $ 55,213
Jun 27, 5 AM $ 0.058
-0.05%
$ 319,140 $ 55,081
Jun 27, 4 AM $ 0.0581
+0.03%
$ 319,296 $ 55,087
Jun 27, 3 AM $ 0.058
-1.65%
$ 319,180 $ 55,521
Jun 27, 2 AM $ 0.059
+1.62%
$ 324,539 $ 54,221
Jun 27, 1 AM $ 0.0581
-1.67%
$ 319,361 $ 53,125
Jun 27, 12 AM $ 0.0591
+1.70%
$ 324,776 $ 54,328
Jun 26, 11 PM $ 0.0581
+0.09%
$ 319,355 $ 54,907
Jun 26, 10 PM $ 0.0581
-3.26%
$ 319,349 $ 54,830
Jun 26, 9 PM $ 0.06
+1.73%
$ 330,126 $ 54,752
Jun 26, 8 PM $ 0.059
-0.08%
$ 324,513 $ 54,897