Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.087
-1.14%
$ 478,494 $ 49,916
Apr 27, 2 PM $ 0.087
+0.00%
$ 478,490 $ 51,376
Apr 27, 1 PM $ 0.087
-1.14%
$ 478,490 $ 51,472
Apr 27, 12 PM $ 0.087
+0.00%
$ 478,490 $ 52,163
Apr 27, 11 AM $ 0.087
-1.14%
$ 478,490 $ 50,961
Apr 27, 10 AM $ 0.087
-1.14%
$ 478,490 $ 51,997
Apr 27, 9 AM $ 0.088
+0.00%
$ 483,990 $ 51,169
Apr 27, 8 AM $ 0.087
-1.14%
$ 478,490 $ 52,039
Apr 27, 7 AM $ 0.088
+1.15%
$ 483,990 $ 51,780
Apr 27, 6 AM $ 0.087
-1.14%
$ 478,490 $ 51,578
Apr 27, 5 AM $ 0.088
+0.00%
$ 483,990 $ 52,405
Apr 27, 4 AM $ 0.087
+0.00%
$ 478,490 $ 54,397
Apr 27, 3 AM $ 0.087
-1.14%
$ 478,490 $ 53,081
Apr 27, 2 AM $ 0.088
+0.00%
$ 483,990 $ 53,452
Apr 27, 1 AM $ 0.088
+1.15%
$ 483,990 $ 54,548
Apr 27, 12 AM $ 0.088
+1.15%
$ 483,990 $ 53,127
Apr 26, 11 PM $ 0.087
+0.00%
$ 478,490 $ 54,311
Apr 26, 10 PM $ 0.087
-1.14%
$ 478,490 $ 54,189
Apr 26, 9 PM $ 0.088
+1.15%
$ 483,990 $ 55,089
Apr 26, 8 PM $ 0.087
+0.00%
$ 478,490 $ 54,358
Apr 26, 7 PM $ 0.088
+0.00%
$ 483,990 $ 54,770
Apr 26, 6 PM $ 0.087
-1.14%
$ 478,490 $ 56,471
Apr 26, 5 PM $ 0.087
+0.00%
$ 478,490 $ 58,608
Apr 26, 4 PM $ 0.087
+0.00%
$ 478,490 $ 58,351
Apr 26, 3 PM $ 0.087
-1.14%
$ 478,490 $ 59,906
Apr 26, 2 PM $ 0.087
-1.14%
$ 478,494 $ 60,526
Apr 26, 1 PM $ 0.088
+0.00%
$ 483,993 $ 60,117
Apr 26, 12 PM $ 0.088
+0.00%
$ 483,993 $ 60,463
Apr 26, 11 AM $ 0.088
+1.15%
$ 483,993 $ 60,921
Apr 26, 10 AM $ 0.087
+0.00%
$ 478,490 $ 61,663
Apr 26, 9 AM $ 0.087
+0.00%
$ 478,490 $ 62,251
Apr 26, 8 AM $ 0.087
-1.14%
$ 478,490 $ 62,501
Apr 26, 7 AM $ 0.088
+1.15%
$ 483,993 $ 61,798
Apr 26, 6 AM $ 0.087
-1.14%
$ 478,493 $ 61,246
Apr 26, 5 AM $ 0.087
+0.00%
$ 478,490 $ 62,602
Apr 26, 4 AM $ 0.087
+0.00%
$ 478,497 $ 59,666
Apr 26, 3 AM $ 0.087
+0.00%
$ 478,497 $ 59,602
Apr 26, 2 AM $ 0.087
-1.13%
$ 478,497 $ 60,135
Apr 26, 1 AM $ 0.087
-1.14%
$ 478,490 $ 59,439
Apr 26, 12 AM $ 0.088
+1.15%
$ 483,996 $ 59,965
Apr 25, 11 PM $ 0.087
-1.14%
$ 478,490 $ 57,866
Apr 25, 10 PM $ 0.087
-1.14%
$ 478,490 $ 58,392
Apr 25, 9 PM $ 0.088
+0.00%
$ 483,996 $ 57,996
Apr 25, 8 PM $ 0.088
+0.00%
$ 483,996 $ 57,167
Apr 25, 7 PM $ 0.088
+1.15%
$ 483,996 $ 57,290
Apr 25, 6 PM $ 0.087
-1.13%
$ 478,498 $ 56,209
Apr 25, 5 PM $ 0.087
-1.14%
$ 478,490 $ 54,791
Apr 25, 4 PM $ 0.088
+1.15%
$ 484,007 $ 53,835
Apr 25, 3 PM $ 0.087
-1.14%
$ 478,490 $ 52,566
Apr 25, 2 PM $ 0.088
+1.15%
$ 484,014 $ 52,879