Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.103
-0.03%
$ 564,618 $ 63,615
Mar 11, 1 AM $ 0.103
+0.82%
$ 564,603 $ 63,494
Mar 11, 12 AM $ 0.102
-1.67%
$ 560,018 $ 65,134
Mar 10, 11 PM $ 0.104
+0.84%
$ 569,554 $ 64,826
Mar 10, 10 PM $ 0.103
-0.83%
$ 564,787 $ 64,977
Mar 10, 9 PM $ 0.104
+1.88%
$ 569,542 $ 63,825
Mar 10, 8 PM $ 0.102
-0.85%
$ 559,029 $ 62,985
Mar 10, 7 PM $ 0.103
-0.24%
$ 563,811 $ 63,605
Mar 10, 6 PM $ 0.103
+0.85%
$ 565,167 $ 63,859
Mar 10, 5 PM $ 0.102
+0.00%
$ 560,411 $ 62,789
Mar 10, 4 PM $ 0.102
-0.83%
$ 560,403 $ 62,197
Mar 10, 3 PM $ 0.102
+0.65%
$ 563,362 $ 61,395
Mar 10, 2 PM $ 0.102
-0.18%
$ 559,710 $ 60,219
Mar 10, 1 PM $ 0.102
-2.09%
$ 560,694 $ 59,459
Mar 10, 12 PM $ 0.104
+0.00%
$ 572,659 $ 59,706
Mar 10, 11 AM $ 0.104
-0.79%
$ 572,654 $ 61,417
Mar 10, 10 AM $ 0.105
-0.03%
$ 577,189 $ 61,098
Mar 10, 9 AM $ 0.105
+0.82%
$ 577,353 $ 60,813
Mar 10, 8 AM $ 0.104
-1.61%
$ 572,662 $ 59,861
Mar 10, 7 AM $ 0.106
+0.03%
$ 582,047 $ 60,763
Mar 10, 6 AM $ 0.106
-0.03%
$ 581,888 $ 61,216
Mar 10, 5 AM $ 0.106
+0.84%
$ 582,053 $ 61,573
Mar 10, 4 AM $ 0.105
+0.00%
$ 577,182 $ 60,484
Mar 10, 3 AM $ 0.105
-0.81%
$ 577,176 $ 60,370
Mar 10, 2 AM $ 0.106
-0.03%
$ 581,889 $ 61,769
Mar 10, 1 AM $ 0.106
+0.81%
$ 582,052 $ 61,515
Mar 10, 12 AM $ 0.105
+0.85%
$ 577,349 $ 60,464
Mar 9, 11 PM $ 0.104
-0.84%
$ 572,499 $ 59,740
Mar 9, 10 PM $ 0.105
+0.00%
$ 577,347 $ 59,498
Mar 9, 9 PM $ 0.105
+0.00%
$ 577,349 $ 59,729
Mar 9, 8 PM $ 0.105
+0.85%
$ 577,349 $ 59,798
Mar 9, 7 PM $ 0.104
-1.63%
$ 572,509 $ 58,485
Mar 9, 6 PM $ 0.106
+0.81%
$ 582,016 $ 59,582
Mar 9, 5 PM $ 0.105
-0.80%
$ 577,346 $ 59,457
Mar 9, 4 PM $ 0.106
+0.02%
$ 582,023 $ 59,876
Mar 9, 3 PM $ 0.106
-0.03%
$ 581,889 $ 61,541
Mar 9, 2 PM $ 0.106
+1.67%
$ 582,064 $ 62,274
Mar 9, 1 PM $ 0.104
-1.62%
$ 572,656 $ 62,991
Mar 9, 12 PM $ 0.106
+0.85%
$ 582,069 $ 63,149
Mar 9, 11 AM $ 0.105
+0.82%
$ 577,188 $ 62,760
Mar 9, 10 AM $ 0.104
-0.81%
$ 572,486 $ 62,611
Mar 9, 9 AM $ 0.105
+0.80%
$ 577,189 $ 62,671
Mar 9, 8 AM $ 0.104
-1.62%
$ 572,633 $ 63,075
Mar 9, 7 AM $ 0.106
+0.82%
$ 582,086 $ 63,698
Mar 9, 6 AM $ 0.105
-0.78%
$ 577,363 $ 62,610
Mar 9, 5 AM $ 0.106
+1.44%
$ 581,914 $ 62,866
Mar 9, 4 AM $ 0.104
-1.64%
$ 573,660 $ 61,717
Mar 9, 3 AM $ 0.106
+0.03%
$ 583,246 $ 63,929
Mar 9, 2 AM $ 0.106
+0.00%
$ 583,079 $ 64,010
Mar 9, 1 AM $ 0.106
+0.79%
$ 583,078 $ 65,040