Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 5.26
+2.56%
$ 25.72 million $ 1.27 million
Apr 2, 2024 $ 5.13
+3.28%
$ 25.08 million $ 1.41 million
Apr 1, 2024 $ 4.97
-3.29%
$ 24.29 million $ 1.23 million
Mar 31, 2024 $ 5.12
-0.07%
$ 25.05 million $ 1.09 million
Mar 30, 2024 $ 5.11
-1.38%
$ 25.01 million $ 1.12 million
Mar 29, 2024 $ 5.18
-0.06%
$ 25.35 million $ 1.2 million
Mar 28, 2024 $ 5.19
-2.74%
$ 25.37 million $ 1.31 million
Mar 27, 2024 $ 5.34
+1.98%
$ 26.12 million $ 1.41 million
Mar 26, 2024 $ 5.24
-5.43%
$ 25.62 million $ 1.4 million
Mar 25, 2024 $ 5.55
+3.90%
$ 27.12 million $ 1.28 million
Mar 24, 2024 $ 5.34
-1.67%
$ 26.1 million $ 1.09 million
Mar 23, 2024 $ 5.43
+1.81%
$ 26.54 million $ 1.2 million
Mar 22, 2024 $ 5.33
-2.72%
$ 26.07 million $ 1.44 million
Mar 21, 2024 $ 5.48
-1.57%
$ 26.81 million $ 1.5 million
Mar 20, 2024 $ 5.57
+4.68%
$ 27.24 million $ 1.59 million
Mar 19, 2024 $ 5.32
+0.96%
$ 26.03 million $ 1.56 million
Mar 18, 2024 $ 5.27
-4.31%
$ 25.79 million $ 1.51 million
Mar 17, 2024 $ 5.51
-2.13%
$ 26.95 million $ 1.49 million
Mar 16, 2024 $ 5.63
-4.30%
$ 27.54 million $ 1.4 million
Mar 15, 2024 $ 5.88
-5.81%
$ 28.78 million $ 1.8 million
Mar 14, 2024 $ 6.25
-0.97%
$ 30.56 million $ 1.63 million
Mar 13, 2024 $ 6.31
+1.63%
$ 30.86 million $ 1.74 million
Mar 12, 2024 $ 6.21
+8.18%
$ 30.36 million $ 1.7 million
Mar 11, 2024 $ 5.74
-2.62%
$ 28.07 million $ 1.55 million
Mar 10, 2024 $ 5.89
+0.04%
$ 28.82 million $ 1.23 million
Mar 9, 2024 $ 5.89
+1.32%
$ 28.68 million $ 1.43 million
Mar 8, 2024 $ 5.82
+2.99%
$ 28.32 million $ 2.03 million
Mar 7, 2024 $ 5.65
+4.92%
$ 27.5 million $ 1.51 million
Mar 6, 2024 $ 5.38
-2.33%
$ 26.21 million $ 1.93 million
Mar 5, 2024 $ 5.51
-5.08%
$ 26.84 million $ 1.74 million
Mar 4, 2024 $ 5.81
-0.71%
$ 28.28 million $ 1.65 million
Mar 3, 2024 $ 5.85
+3.53%
$ 28.49 million $ 1.42 million
Mar 2, 2024 $ 5.65
+1.81%
$ 27.38 million $ 1.69 million
Mar 1, 2024 $ 5.56
+12.23%
$ 26.92 million $ 1.82 million
Feb 29, 2024 $ 4.95
-3.05%
$ 23.98 million $ 1.69 million
Feb 28, 2024 $ 5.11
-7.21%
$ 24.74 million $ 1.88 million
Feb 27, 2024 $ 5.5
-6.25%
$ 26.66 million $ 1.39 million
Feb 26, 2024 $ 5.87
-0.09%
$ 28.43 million $ 1.03 million
Feb 25, 2024 $ 5.88
-1.00%
$ 28.46 million $ 836,252
Feb 24, 2024 $ 5.93
+2.48%
$ 28.74 million $ 1.08 million
Feb 23, 2024 $ 5.79
+4.02%
$ 28.04 million $ 1.14 million
Feb 22, 2024 $ 5.57
+6.44%
$ 26.96 million $ 1.06 million
Feb 21, 2024 $ 5.23
+1.23%
$ 25.33 million $ 1.16 million
Feb 20, 2024 $ 5.17
-2.43%
$ 25.02 million $ 1.03 million
Feb 19, 2024 $ 5.3
-1.32%
$ 25.65 million $ 983,637
Feb 18, 2024 $ 5.37
-1.22%
$ 26 million $ 845,226
Feb 17, 2024 $ 5.43
-2.30%
$ 26.32 million $ 803,037
Feb 16, 2024 $ 5.56
-1.45%
$ 26.93 million $ 945,640
Feb 15, 2024 $ 5.64
-4.01%
$ 27.33 million $ 1.06 million
Feb 14, 2024 $ 5.88
+1.49%
$ 28.47 million $ 996,902