Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.106
+0.00%
$ 583,079 $ 64,010
Mar 9, 1 AM $ 0.106
+0.79%
$ 583,078 $ 65,040
Mar 9, 12 AM $ 0.105
-0.81%
$ 578,327 $ 64,404
Mar 8, 11 PM $ 0.106
+0.82%
$ 583,077 $ 65,775
Mar 8, 10 PM $ 0.105
-0.82%
$ 578,320 $ 65,990
Mar 8, 9 PM $ 0.106
+0.79%
$ 583,078 $ 65,857
Mar 8, 8 PM $ 0.105
+0.00%
$ 578,505 $ 65,714
Mar 8, 7 PM $ 0.105
-0.79%
$ 578,486 $ 66,327
Mar 8, 6 PM $ 0.106
+0.23%
$ 583,077 $ 66,546
Mar 8, 5 PM $ 0.106
-0.06%
$ 581,910 $ 66,506
Mar 8, 4 PM $ 0.106
+0.85%
$ 582,251 $ 65,879
Mar 8, 3 PM $ 0.105
-0.03%
$ 577,365 $ 64,899
Mar 8, 2 PM $ 0.105
-0.23%
$ 577,534 $ 64,402
Mar 8, 1 PM $ 0.105
-0.81%
$ 578,877 $ 63,271
Mar 8, 12 PM $ 0.106
+0.79%
$ 583,416 $ 63,476
Mar 8, 11 AM $ 0.105
+0.03%
$ 578,865 $ 63,094
Mar 8, 10 AM $ 0.105
-0.84%
$ 578,705 $ 63,200
Mar 8, 9 AM $ 0.106
+0.84%
$ 583,587 $ 63,750
Mar 8, 8 AM $ 0.105
+0.79%
$ 578,699 $ 63,507
Mar 8, 7 AM $ 0.104
-0.79%
$ 574,149 $ 63,480
Mar 8, 6 AM $ 0.105
+0.82%
$ 578,701 $ 63,738
Mar 8, 5 AM $ 0.104
-1.61%
$ 574,019 $ 62,010
Mar 8, 4 AM $ 0.106
+1.60%
$ 583,424 $ 62,904
Mar 8, 3 AM $ 0.104
+0.03%
$ 574,247 $ 61,330
Mar 8, 2 AM $ 0.104
-0.03%
$ 574,082 $ 60,566
Mar 8, 1 AM $ 0.104
-1.57%
$ 574,282 $ 60,129
Mar 8, 12 AM $ 0.106
+1.63%
$ 583,434 $ 61,440
Mar 7, 11 PM $ 0.104
-0.01%
$ 574,077 $ 59,776
Mar 7, 10 PM $ 0.104
-1.60%
$ 574,116 $ 58,395
Mar 7, 9 PM $ 0.106
+1.59%
$ 583,440 $ 60,073
Mar 7, 8 PM $ 0.104
+0.00%
$ 574,302 $ 58,741
Mar 7, 7 PM $ 0.104
+0.04%
$ 574,321 $ 58,651
Mar 7, 6 PM $ 0.104
-0.99%
$ 574,117 $ 58,799
Mar 7, 5 PM $ 0.105
+1.17%
$ 579,881 $ 58,544
Mar 7, 4 PM $ 0.104
+0.00%
$ 573,177 $ 58,851
Mar 7, 3 PM $ 0.104
-0.19%
$ 573,162 $ 59,695
Mar 7, 2 PM $ 0.104
-0.80%
$ 574,279 $ 58,730
Mar 7, 1 PM $ 0.105
-0.80%
$ 578,908 $ 60,312
Mar 7, 12 PM $ 0.106
+0.84%
$ 583,590 $ 60,891
Mar 7, 11 AM $ 0.105
-0.80%
$ 578,753 $ 59,058
Mar 7, 10 AM $ 0.106
+1.59%
$ 583,413 $ 60,037
Mar 7, 9 AM $ 0.104
-1.60%
$ 574,290 $ 58,422
Mar 7, 8 AM $ 0.106
+1.65%
$ 583,608 $ 59,512
Mar 7, 7 AM $ 0.104
-0.85%
$ 574,113 $ 58,958
Mar 7, 6 AM $ 0.105
-0.79%
$ 579,056 $ 60,765
Mar 7, 5 AM $ 0.106
+0.79%
$ 583,658 $ 61,029
Mar 7, 4 AM $ 0.105
+0.03%
$ 579,063 $ 60,963
Mar 7, 3 AM $ 0.105
-0.03%
$ 578,869 $ 60,771
Mar 7, 2 AM $ 0.105
-0.79%
$ 579,062 $ 61,445
Mar 7, 1 AM $ 0.106
+0.79%
$ 583,673 $ 60,980