Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.059
-0.08%
$ 324,513 $ 54,897
Jun 26, 7 PM $ 0.0591
+0.01%
$ 324,774 $ 55,109
Jun 26, 6 PM $ 0.059
-1.62%
$ 324,757 $ 55,624
Jun 26, 5 PM $ 0.06
+0.07%
$ 330,120 $ 54,797
Jun 26, 4 PM $ 0.06
+1.65%
$ 329,899 $ 53,943
Jun 26, 3 PM $ 0.059
+0.02%
$ 324,549 $ 53,842
Jun 26, 2 PM $ 0.059
-1.67%
$ 324,474 $ 53,240
Jun 26, 1 PM $ 0.06
+1.67%
$ 329,971 $ 55,002
Jun 26, 12 PM $ 0.059
+0.00%
$ 324,565 $ 54,289
Jun 26, 11 AM $ 0.059
-1.64%
$ 324,556 $ 55,924
Jun 26, 10 AM $ 0.06
+0.00%
$ 330,001 $ 54,755
Jun 26, 9 AM $ 0.06
+1.66%
$ 329,986 $ 54,492
Jun 26, 8 AM $ 0.059
+0.00%
$ 324,593 $ 53,826
Jun 26, 7 AM $ 0.059
+0.03%
$ 324,588 $ 54,859
Jun 26, 6 AM $ 0.059
-1.68%
$ 324,499 $ 54,858
Jun 26, 5 AM $ 0.06
+1.71%
$ 330,044 $ 55,229
Jun 26, 4 AM $ 0.059
+0.00%
$ 324,590 $ 54,384
Jun 26, 3 AM $ 0.059
+0.00%
$ 324,598 $ 53,941
Jun 26, 2 AM $ 0.059
+0.00%
$ 324,612 $ 55,373
Jun 26, 1 AM $ 0.059
+0.03%
$ 324,620 $ 55,801
Jun 26, 12 AM $ 0.059
-1.64%
$ 324,511 $ 56,096
Jun 25, 11 PM $ 0.06
+1.67%
$ 329,914 $ 55,492
Jun 25, 10 PM $ 0.059
+0.00%
$ 324,493 $ 54,111
Jun 25, 9 PM $ 0.059
-0.07%
$ 324,493 $ 54,341
Jun 25, 8 PM $ 0.059
-0.02%
$ 324,713 $ 53,788
Jun 25, 7 PM $ 0.059
-0.03%
$ 324,763 $ 53,110
Jun 25, 6 PM $ 0.0591
+0.00%
$ 324,857 $ 55,094
Jun 25, 5 PM $ 0.0591
-1.61%
$ 324,859 $ 56,023
Jun 25, 4 PM $ 0.06
+0.00%
$ 330,191 $ 56,261
Jun 25, 3 PM $ 0.06
-0.02%
$ 330,199 $ 56,488
Jun 25, 2 PM $ 0.0601
+0.02%
$ 330,281 $ 57,049
Jun 25, 1 PM $ 0.06
+1.64%
$ 330,206 $ 57,267
Jun 25, 12 PM $ 0.0591
-1.61%
$ 324,875 $ 55,827
Jun 25, 11 AM $ 0.06
+1.73%
$ 330,187 $ 57,159
Jun 25, 10 AM $ 0.059
-0.08%
$ 324,582 $ 56,604
Jun 25, 9 AM $ 0.0591
-0.07%
$ 324,852 $ 57,299
Jun 25, 8 AM $ 0.0591
+0.00%
$ 325,074 $ 56,505
Jun 25, 7 AM $ 0.0591
-1.51%
$ 325,075 $ 54,988
Jun 25, 6 AM $ 0.0601
+1.67%
$ 330,291 $ 55,302
Jun 25, 5 AM $ 0.0591
-1.56%
$ 324,859 $ 54,298
Jun 25, 4 AM $ 0.06
+1.57%
$ 330,000 $ 55,700
Jun 25, 3 AM $ 0.0591
+0.02%
$ 324,884 $ 53,768
Jun 25, 2 AM $ 0.0591
-0.10%
$ 324,832 $ 54,035
Jun 25, 1 AM $ 0.0591
+0.03%
$ 325,156 $ 54,377
Jun 25, 12 AM $ 0.0591
-1.53%
$ 325,069 $ 54,361
Jun 24, 11 PM $ 0.06
-0.02%
$ 330,109 $ 55,098
Jun 24, 10 PM $ 0.06
+1.60%
$ 330,191 $ 56,167
Jun 24, 9 PM $ 0.0591
+0.13%
$ 324,980 $ 55,107
Jun 24, 8 PM $ 0.059
-0.08%
$ 324,552 $ 54,553
Jun 24, 7 PM $ 0.0591
-1.63%
$ 324,807 $ 54,753