Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.088
+1.15%
$ 484,014 $ 52,879
Apr 25, 1 PM $ 0.087
-1.14%
$ 478,490 $ 53,022
Apr 25, 12 PM $ 0.088
+1.15%
$ 484,012 $ 54,822
Apr 25, 11 AM $ 0.087
+0.00%
$ 478,490 $ 54,006
Apr 25, 10 AM $ 0.087
+0.00%
$ 478,490 $ 53,647
Apr 25, 9 AM $ 0.087
+0.00%
$ 478,490 $ 53,561
Apr 25, 8 AM $ 0.087
+0.00%
$ 478,490 $ 53,740
Apr 25, 7 AM $ 0.087
+0.00%
$ 478,490 $ 54,858
Apr 25, 6 AM $ 0.0871
+0.08%
$ 478,872 $ 54,753
Apr 25, 5 AM $ 0.087
+0.00%
$ 478,490 $ 53,461
Apr 25, 4 AM $ 0.087
-1.19%
$ 478,490 $ 54,860
Apr 25, 3 AM $ 0.088
+1.21%
$ 484,260 $ 56,584
Apr 25, 2 AM $ 0.0871
-1.12%
$ 478,833 $ 56,765
Apr 25, 1 AM $ 0.088
+0.00%
$ 484,256 $ 57,424
Apr 25, 12 AM $ 0.088
+1.20%
$ 484,253 $ 58,074
Apr 24, 11 PM $ 0.087
+0.00%
$ 478,490 $ 56,657
Apr 24, 10 PM $ 0.087
-1.14%
$ 478,490 $ 56,440
Apr 24, 9 PM $ 0.087
-1.19%
$ 478,490 $ 57,815
Apr 24, 8 PM $ 0.088
+1.20%
$ 484,251 $ 58,638
Apr 24, 7 PM $ 0.087
+0.00%
$ 478,490 $ 56,461
Apr 24, 6 PM $ 0.087
+0.00%
$ 478,490 $ 56,958
Apr 24, 5 PM $ 0.0871
+0.01%
$ 478,822 $ 58,925
Apr 24, 4 PM $ 0.0871
-1.12%
$ 478,773 $ 59,248
Apr 24, 3 PM $ 0.088
+1.13%
$ 484,195 $ 60,319
Apr 24, 2 PM $ 0.087
-1.12%
$ 478,764 $ 59,565
Apr 24, 1 PM $ 0.088
+1.13%
$ 484,197 $ 59,682
Apr 24, 12 PM $ 0.0871
-1.12%
$ 478,776 $ 56,944
Apr 24, 11 AM $ 0.088
+1.16%
$ 484,202 $ 58,445
Apr 24, 10 AM $ 0.087
+0.00%
$ 478,657 $ 56,934
Apr 24, 9 AM $ 0.087
-1.13%
$ 478,653 $ 58,330
Apr 24, 8 AM $ 0.088
+1.14%
$ 484,132 $ 57,961
Apr 24, 7 AM $ 0.087
+0.04%
$ 478,683 $ 56,158
Apr 24, 6 AM $ 0.087
-1.14%
$ 478,514 $ 55,090
Apr 24, 5 AM $ 0.088
+1.15%
$ 484,008 $ 55,412
Apr 24, 4 AM $ 0.087
+0.00%
$ 478,514 $ 54,253
Apr 24, 3 AM $ 0.087
-1.14%
$ 478,515 $ 53,171
Apr 24, 2 AM $ 0.088
+1.15%
$ 484,008 $ 53,975
Apr 24, 1 AM $ 0.087
+0.00%
$ 478,515 $ 53,141
Apr 24, 12 AM $ 0.087
+0.00%
$ 478,515 $ 53,660
Apr 23, 11 PM $ 0.087
-1.14%
$ 478,514 $ 54,174
Apr 23, 10 PM $ 0.088
+1.15%
$ 484,008 $ 54,054
Apr 23, 9 PM $ 0.087
-1.14%
$ 478,519 $ 54,836
Apr 23, 8 PM $ 0.088
+1.14%
$ 484,020 $ 54,689
Apr 23, 7 PM $ 0.087
-1.14%
$ 478,546 $ 55,087
Apr 23, 6 PM $ 0.088
-0.01%
$ 484,047 $ 55,126
Apr 23, 5 PM $ 0.088
+1.13%
$ 484,098 $ 54,132
Apr 23, 4 PM $ 0.087
-1.13%
$ 478,665 $ 53,993
Apr 23, 3 PM $ 0.088
+0.00%
$ 484,134 $ 55,028
Apr 23, 2 PM $ 0.088
+0.00%
$ 484,144 $ 55,199
Apr 23, 1 PM $ 0.088
+0.00%
$ 484,156 $ 55,946