Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.106
+0.79%
$ 583,673 $ 60,980
Mar 7, 12 AM $ 0.105
-0.78%
$ 579,100 $ 59,960
Mar 6, 11 PM $ 0.106
+0.83%
$ 583,672 $ 60,784
Mar 6, 10 PM $ 0.105
-0.04%
$ 578,873 $ 60,728
Mar 6, 9 PM $ 0.105
+0.00%
$ 579,076 $ 60,152
Mar 6, 8 PM $ 0.105
+0.03%
$ 579,087 $ 60,126
Mar 6, 7 PM $ 0.105
+0.79%
$ 578,903 $ 59,438
Mar 6, 6 PM $ 0.104
-0.03%
$ 574,337 $ 59,225
Mar 6, 5 PM $ 0.104
+0.01%
$ 574,492 $ 60,506
Mar 6, 4 PM $ 0.104
+0.62%
$ 574,461 $ 60,885
Mar 6, 3 PM $ 0.104
-1.63%
$ 570,894 $ 59,862
Mar 6, 2 PM $ 0.106
-0.17%
$ 580,361 $ 61,659
Mar 6, 1 PM $ 0.106
+0.56%
$ 581,363 $ 61,354
Mar 6, 12 PM $ 0.105
+0.80%
$ 578,107 $ 61,247
Mar 6, 11 AM $ 0.104
-1.58%
$ 573,491 $ 61,570
Mar 6, 10 AM $ 0.106
+0.76%
$ 582,711 $ 62,223
Mar 6, 9 AM $ 0.105
+0.30%
$ 578,288 $ 62,839
Mar 6, 8 AM $ 0.105
-0.77%
$ 576,548 $ 63,573
Mar 6, 7 AM $ 0.106
-0.33%
$ 581,046 $ 64,667
Mar 6, 6 AM $ 0.104
-1.77%
$ 571,988 $ 55,024
Mar 6, 5 AM $ 0.106
+0.90%
$ 582,295 $ 64,177
Mar 6, 4 AM $ 0.105
+0.69%
$ 577,097 $ 65,519
Mar 6, 3 AM $ 0.104
-0.81%
$ 573,136 $ 64,337
Mar 6, 2 AM $ 0.105
-0.24%
$ 577,843 $ 63,537
Mar 6, 1 AM $ 0.105
+0.03%
$ 579,255 $ 63,300
Mar 6, 12 AM $ 0.105
-0.81%
$ 579,068 $ 64,064
Mar 5, 11 PM $ 0.106
+0.81%
$ 583,770 $ 64,226
Mar 5, 10 PM $ 0.105
+0.01%
$ 579,097 $ 63,477
Mar 5, 9 PM $ 0.105
-0.02%
$ 579,065 $ 64,632
Mar 5, 8 PM $ 0.105
-0.78%
$ 579,206 $ 65,525
Mar 5, 7 PM $ 0.106
+1.61%
$ 583,737 $ 65,903
Mar 5, 6 PM $ 0.104
-0.01%
$ 574,482 $ 65,090
Mar 5, 5 PM $ 0.104
-0.81%
$ 574,546 $ 63,573
Mar 5, 4 PM $ 0.105
+0.00%
$ 574,554 $ 64,568
Mar 5, 3 PM $ 0.105
-0.77%
$ 579,251 $ 64,410
Mar 5, 2 PM $ 0.106
-0.49%
$ 583,769 $ 64,095
Mar 5, 1 PM $ 0.107
+1.02%
$ 586,661 $ 64,065
Mar 5, 12 PM $ 0.106
+0.56%
$ 580,725 $ 63,179
Mar 5, 11 AM $ 0.105
-0.68%
$ 577,488 $ 54,272
Mar 5, 10 AM $ 0.106
-0.03%
$ 581,443 $ 64,588
Mar 5, 9 AM $ 0.106
-0.01%
$ 581,623 $ 64,399
Mar 5, 8 AM $ 0.106
+0.85%
$ 581,705 $ 63,330
Mar 5, 7 AM $ 0.105
+0.03%
$ 576,806 $ 62,690
Mar 5, 6 AM $ 0.105
-1.77%
$ 576,802 $ 61,910
Mar 5, 5 AM $ 0.107
+0.45%
$ 587,214 $ 62,101
Mar 5, 4 AM $ 0.106
+0.85%
$ 584,569 $ 62,196
Mar 5, 3 AM $ 0.105
+0.83%
$ 579,667 $ 61,333
Mar 5, 2 AM $ 0.105
-0.03%
$ 574,887 $ 62,277
Mar 5, 1 AM $ 0.105
+0.03%
$ 575,037 $ 62,857
Mar 5, 12 AM $ 0.105
-0.04%
$ 574,876 $ 62,490