Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0628
+0.00%
$345,558 $1,248
Aug 3, 12 PM $0.0628
+0.00%
$345,558 $1,248
Aug 3, 11 AM $0.0628
+0.00%
$345,558 $1,295
Aug 3, 10 AM $0.0628
-0.49%
$345,558 $1,295
Aug 3, 9 AM $0.0631
+0.49%
$347,247 $1,295
Aug 3, 8 AM $0.0628
+0.00%
$345,558 $1,300
Aug 3, 7 AM $0.0628
+0.00%
$345,558 $1,304
Aug 3, 6 AM $0.0628
-0.82%
$345,558 $1,310
Aug 3, 5 AM $0.0634
+0.00%
$348,418 $1,301
Aug 3, 4 AM $0.0634
+0.09%
$348,418 $1,301
Aug 3, 3 AM $0.0633
-2.51%
$348,103 $1,557
Aug 3, 2 AM $0.0649
-0.57%
$357,053 $1,147
Aug 3, 1 AM $0.0653
+0.04%
$359,114 $1,119
Aug 3, 12 AM $0.0653
-0.26%
$358,977 $1,115
Aug 2, 11 PM $0.0654
+0.00%
$359,913 $1,101
Aug 2, 10 PM $0.0654
+0.00%
$359,913 $1,105
Aug 2, 9 PM $0.0654
+0.00%
$359,913 $1,105
Aug 2, 8 PM $0.0654
+0.34%
$359,913 $1,105
Aug 2, 7 PM $0.0652
-0.34%
$358,702 $1,105
Aug 2, 6 PM $0.0654
+0.00%
$359,913 $1,105
Aug 2, 5 PM $0.0654
+0.00%
$359,913 $1,105
Aug 2, 4 PM $0.0654
+0.42%
$359,913 $1,105
Aug 2, 3 PM $0.0652
-0.42%
$358,414 $1,105
Aug 2, 2 PM $0.0654
+0.00%
$359,913 $429
Aug 2, 1 PM $0.0654
+0.53%
$359,913 $429
Aug 2, 12 PM $0.0651
-2.93%
$358,011 $434
Aug 2, 11 AM $0.0671
+0.00%
$368,822 $388
Aug 2, 10 AM $0.0671
+0.00%
$368,822 $388
Aug 2, 9 AM $0.0671
-0.25%
$368,822 $388
Aug 2, 8 AM $0.0672
-1.66%
$369,744 $388
Aug 2, 7 AM $0.0684
+0.32%
$375,972 $336
Aug 2, 6 AM $0.0681
+0.00%
$374,762 $329
Aug 2, 5 AM $0.0681
+0.11%
$374,762 $429
Aug 2, 4 AM $0.0681
+0.90%
$374,363 $429
Aug 2, 3 AM $0.0675
+2.04%
$371,022 $121
Aug 2, 2 AM $0.0661
+0.00%
$363,598 $109
Aug 2, 1 AM $0.0661
+0.00%
$363,598 $109
Aug 2, 12 AM $0.0661
+0.00%
$363,598 $109
Aug 1, 11 PM $0.0661
-2.00%
$363,598 $109
Aug 1, 10 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 9 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 8 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 7 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 6 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 5 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 4 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 3 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 2 PM $0.0675
+0.00%
$371,022 $105
Aug 1, 1 PM $0.0675
+2.27%
$371,022 $112
Aug 1, 12 PM $0.066
+0.00%
$362,773 $227