Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0591
-1.63%
$ 324,807 $ 54,753
Jun 24, 6 PM $ 0.06
-0.04%
$ 330,202 $ 53,657
Jun 24, 5 PM $ 0.0601
-1.53%
$ 330,327 $ 54,130
Jun 24, 4 PM $ 0.061
+1.64%
$ 335,444 $ 56,024
Jun 24, 3 PM $ 0.06
-3.15%
$ 330,043 $ 55,227
Jun 24, 2 PM $ 0.062
+3.22%
$ 340,794 $ 57,586
Jun 24, 1 PM $ 0.06
-1.60%
$ 330,173 $ 56,071
Jun 24, 12 PM $ 0.061
+0.02%
$ 335,555 $ 56,697
Jun 24, 11 AM $ 0.061
+1.56%
$ 335,493 $ 55,880
Jun 24, 10 AM $ 0.0601
+0.00%
$ 330,338 $ 55,167
Jun 24, 9 AM $ 0.0601
-1.52%
$ 330,335 $ 55,411
Jun 24, 8 AM $ 0.061
-0.02%
$ 335,441 $ 56,449
Jun 24, 7 AM $ 0.061
+1.59%
$ 335,517 $ 56,488
Jun 24, 6 AM $ 0.06
-1.57%
$ 330,253 $ 56,849
Jun 24, 5 AM $ 0.061
+0.03%
$ 335,506 $ 57,765
Jun 24, 4 AM $ 0.061
-0.01%
$ 335,396 $ 58,198
Jun 24, 3 AM $ 0.061
+1.60%
$ 335,430 $ 59,194
Jun 24, 2 AM $ 0.06
-0.02%
$ 330,144 $ 57,492
Jun 24, 1 AM $ 0.06
-1.56%
$ 330,196 $ 56,594
Jun 24, 12 AM $ 0.061
+0.00%
$ 335,417 $ 56,542
Jun 23, 11 PM $ 0.061
-0.06%
$ 335,418 $ 57,287
Jun 23, 10 PM $ 0.061
-0.03%
$ 335,603 $ 57,712
Jun 23, 9 PM $ 0.061
+1.71%
$ 335,690 $ 56,781
Jun 23, 8 PM $ 0.06
-1.60%
$ 330,054 $ 55,563
Jun 23, 7 PM $ 0.061
+1.56%
$ 335,424 $ 58,125
Jun 23, 6 PM $ 0.0601
-6.10%
$ 330,284 $ 57,514
Jun 23, 5 PM $ 0.064
-1.61%
$ 351,735 $ 61,725
Jun 23, 4 PM $ 0.065
+0.08%
$ 357,493 $ 61,221
Jun 23, 3 PM $ 0.065
+0.00%
$ 357,224 $ 61,394
Jun 23, 2 PM $ 0.065
+1.53%
$ 357,219 $ 60,924
Jun 23, 1 PM $ 0.064
+0.00%
$ 351,822 $ 58,941
Jun 23, 12 PM $ 0.064
-0.01%
$ 351,839 $ 58,896
Jun 23, 11 AM $ 0.064
-0.04%
$ 351,857 $ 58,628
Jun 23, 10 AM $ 0.066
+3.17%
$ 362,993 $ 58,139
Jun 23, 9 AM $ 0.064
-1.49%
$ 351,855 $ 58,938
Jun 23, 8 AM $ 0.0649
+0.01%
$ 357,178 $ 60,157
Jun 23, 7 AM $ 0.0649
-0.09%
$ 357,160 $ 60,490
Jun 23, 6 AM $ 0.065
+0.05%
$ 357,485 $ 60,430
Jun 23, 5 AM $ 0.065
-0.05%
$ 357,291 $ 59,375
Jun 23, 4 AM $ 0.065
-1.49%
$ 357,484 $ 59,397
Jun 23, 3 AM $ 0.066
+1.50%
$ 362,884 $ 59,563
Jun 23, 2 AM $ 0.065
-0.03%
$ 357,436 $ 58,183
Jun 23, 1 AM $ 0.065
-1.48%
$ 357,546 $ 57,834
Jun 23, 12 AM $ 0.066
+1.50%
$ 362,901 $ 58,866
Jun 22, 11 PM $ 0.065
-1.50%
$ 357,541 $ 58,527
Jun 22, 10 PM $ 0.066
+1.58%
$ 362,993 $ 56,317
Jun 22, 9 PM $ 0.065
-0.06%
$ 357,360 $ 57,730
Jun 22, 8 PM $ 0.065
+0.00%
$ 357,581 $ 57,791
Jun 22, 7 PM $ 0.065
-1.49%
$ 357,581 $ 57,720
Jun 22, 6 PM $ 0.066
+0.00%
$ 362,993 $ 54,909