Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.088
+1.15%
$ 483,996 $ 52,568
Apr 30, 2026 $ 0.087
-1.14%
$ 478,490 $ 57,283
Apr 29, 2026 $ 0.088
+0.00%
$ 483,997 $ 54,829
Apr 28, 2026 $ 0.088
+0.00%
$ 483,999 $ 50,147
Apr 27, 2026 $ 0.088
+1.15%
$ 483,999 $ 51,910
Apr 26, 2026 $ 0.087
+0.00%
$ 478,490 $ 54,311
Apr 25, 2026 $ 0.087
+0.00%
$ 478,490 $ 57,866
Apr 24, 2026 $ 0.087
-0.01%
$ 478,490 $ 56,657
Apr 23, 2026 $ 0.087
+0.01%
$ 478,514 $ 54,174
Apr 22, 2026 $ 0.0871
-4.31%
$ 478,490 $ 55,673
Apr 21, 2026 $ 0.091
-2.12%
$ 500,645 $ 49,999
Apr 20, 2026 $ 0.093
+1.07%
$ 511,490 $ 60,476
Apr 19, 2026 $ 0.092
+1.15%
$ 506,069 $ 49,530
Apr 18, 2026 $ 0.091
-1.10%
$ 500,282 $ 58,556
Apr 17, 2026 $ 0.092
-0.61%
$ 505,874 $ 58,879
Apr 16, 2026 $ 0.0925
+1.59%
$ 508,977 $ 61,053
Apr 15, 2026 $ 0.0911
-1.31%
$ 501,160 $ 60,566
Apr 14, 2026 $ 0.0923
-2.08%
$ 507,627 $ 60,906
Apr 13, 2026 $ 0.0943
-3.31%
$ 513,776 $ 61,642
Apr 12, 2026 $ 0.0975
+0.60%
$ 526,938 $ 62,350
Apr 11, 2026 $ 0.0969
+0.95%
$ 532,983 $ 65,380
Apr 10, 2026 $ 0.097
-4.90%
$ 533,489 $ 56,323
Apr 9, 2026 $ 0.104
+1.23%
$ 560,988 $ 56,068
Apr 8, 2026 $ 0.103
+0.85%
$ 565,048 $ 63,955
Apr 7, 2026 $ 0.102
-1.65%
$ 560,312 $ 65,382
Apr 6, 2026 $ 0.104
+0.78%
$ 569,730 $ 62,185
Apr 5, 2026 $ 0.103
+0.14%
$ 565,327 $ 69,962
Apr 4, 2026 $ 0.103
-4.18%
$ 564,518 $ 60,329
Apr 3, 2026 $ 0.107
+1.65%
$ 589,354 $ 64,849
Apr 2, 2026 $ 0.105
-1.68%
$ 579,957 $ 62,188
Apr 1, 2026 $ 0.107
+1.30%
$ 589,853 $ 62,788
Mar 31, 2026 $ 0.106
+0.76%
$ 582,292 $ 69,169
Mar 30, 2026 $ 0.105
-1.10%
$ 577,903 $ 65,789
Mar 29, 2026 $ 0.105
-0.84%
$ 579,692 $ 60,845
Mar 28, 2026 $ 0.106
-3.37%
$ 584,574 $ 64,503
Mar 27, 2026 $ 0.111
+0.91%
$ 610,487 $ 51,340
Mar 26, 2026 $ 0.11
-0.90%
$ 604,988 $ 50,542
Mar 25, 2026 $ 0.111
+0.91%
$ 610,487 $ 52,223
Mar 24, 2026 $ 0.113
+0.89%
$ 621,487 $ 52,390
Mar 23, 2026 $ 0.111
+23.03%
$ 610,487 $ 59,664
Mar 22, 2026 $ 0.0902
+0.89%
$ 496,215 $ 63,562
Mar 21, 2026 $ 0.0894
+0.47%
$ 491,812 $ 63,178
Mar 20, 2026 $ 0.089
-1.08%
$ 489,490 $ 52,005
Mar 19, 2026 $ 0.09
-0.68%
$ 494,833 $ 66,282
Mar 18, 2026 $ 0.0906
+0.65%
$ 498,201 $ 64,637
Mar 17, 2026 $ 0.09
+1.12%
$ 494,990 $ 55,186
Mar 16, 2026 $ 0.0904
-6.72%
$ 497,025 $ 66,641
Mar 15, 2026 $ 0.0969
-1.75%
$ 532,836 $ 18,308
Mar 14, 2026 $ 0.0986
+1.61%
$ 542,344 $ 9,363
Mar 13, 2026 $ 0.097
-0.48%
$ 533,764 $ 9,301