Coinranking
Poolz Finance Historical Data
POOLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2026 | $0.061 | -2.02% | ||
| Aug 14, 2026 | $0.0622 | +0.51% | ||
| Aug 13, 2026 | $0.0619 | +1.04% | ||
| Aug 12, 2026 | $0.0613 | -5.78% | ||
| Aug 11, 2026 | $0.065 | +3.45% | ||
| Aug 10, 2026 | $0.0629 | -0.02% | ||
| Aug 9, 2026 | $0.0629 | -0.29% | ||
| Aug 8, 2026 | $0.063 | +0.21% | ||
| Aug 7, 2026 | $0.0629 | -1.32% | ||
| Aug 6, 2026 | $0.0638 | +1.22% | ||
| Aug 5, 2026 | $0.063 | -4.30% | ||
| Aug 4, 2026 | $0.0658 | +4.75% | ||
| Aug 3, 2026 | $0.0628 | -3.99% | ||
| Aug 2, 2026 | $0.0654 | -1.01% | ||
| Aug 1, 2026 | $0.0661 | +0.23% | ||
| Jul 31, 2026 | $0.066 | +0.95% | ||
| Jul 30, 2026 | $0.0653 | -1.33% | ||
| Jul 29, 2026 | $0.0669 | -32.30% | ||
| Jul 28, 2026 | $0.0988 | +71.76% | ||
| Jul 27, 2026 | $0.0575 | -0.69% | ||
| Jul 26, 2026 | $0.0579 | +0.00% | ||
| Jul 25, 2026 | $0.0579 | +0.77% | ||
| Jul 24, 2026 | $0.0596 | +3.15% | ||
| Jul 23, 2026 | $0.0577 | +0.26% | ||
| Jul 22, 2026 | $0.0576 | +0.51% | ||
| Jul 21, 2026 | $0.0573 | -1.50% | ||
| Jul 20, 2026 | $0.0582 | +3.62% | ||
| Jul 19, 2026 | $0.0561 | -0.78% | ||
| Jul 18, 2026 | $0.0566 | -0.11% | ||
| Jul 17, 2026 | $0.0566 | -4.18% | ||
| Jul 16, 2026 | $0.0591 | -0.03% | ||
| Jul 15, 2026 | $0.0591 | +0.08% | ||
| Jul 14, 2026 | $0.0591 | -0.59% | ||
| Jul 13, 2026 | $0.0594 | +0.27% | ||
| Jul 12, 2026 | $0.0593 | +4.37% | ||
| Jul 11, 2026 | $0.0568 | -4.54% | ||
| Jul 10, 2026 | $0.0595 | +7.13% | ||
| Jul 9, 2026 | $0.0555 | -2.18% | ||
| Jul 8, 2026 | $0.0568 | -4.43% | ||
| Jul 7, 2026 | $0.0594 | +4.20% | ||
| Jul 6, 2026 | $0.057 | +1.66% | ||
| Jul 5, 2026 | $0.0561 | +0.10% | ||
| Jul 4, 2026 | $0.056 | -1.70% | ||
| Jul 3, 2026 | $0.057 | +1.68% | ||
| Jul 2, 2026 | $0.056 | -3.42% | ||
| Jul 1, 2026 | $0.058 | -1.66% | ||
| Jun 30, 2026 | $0.059 | -0.03% | ||
| Jun 29, 2026 | $0.059 | +1.75% | ||
| Jun 28, 2026 | $0.058 | -0.03% | ||
| Jun 27, 2026 | $0.058 | -0.06% | ||