Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $5.88
+1.49%
$28.47 million $996,902
Feb 13, 2024 $5.79
+5.40%
$28.05 million $1.03 million
Feb 12, 2024 $5.49
+1.36%
$26.61 million $799,072
Feb 11, 2024 $5.42
-2.58%
$26.25 million $769,926
Feb 10, 2024 $5.56
-1.18%
$26.82 million $777,849
Feb 9, 2024 $5.63
-0.76%
$27.15 million $658,621
Feb 8, 2024 $5.67
-2.07%
$27.36 million $827,724
Feb 7, 2024 $5.8
+0.06%
$27.94 million $821,809
Feb 6, 2024 $5.79
+3.12%
$27.92 million $768,849
Feb 5, 2024 $5.62
+3.87%
$27.08 million $827,889
Feb 4, 2024 $5.41
-0.57%
$26.06 million $644,763
Feb 3, 2024 $5.44
-0.21%
$26.21 million $820,238
Feb 2, 2024 $5.45
+1.28%
$26.27 million $949,071
Feb 1, 2024 $5.38
+1.57%
$25.94 million $990,193
Jan 31, 2024 $5.3
+9.94%
$25.53 million $1.02 million
Jan 30, 2024 $4.82
+1.70%
$23.23 million $949,614
Jan 29, 2024 $4.74
+0.34%
$22.84 million $1.01 million
Jan 28, 2024 $4.72
-3.80%
$22.76 million $1.04 million
Jan 27, 2024 $4.91
+0.70%
$23.55 million $888,663
Jan 26, 2024 $4.87
-0.99%
$23.39 million $987,937
Jan 25, 2024 $4.92
+3.68%
$23.62 million $967,390
Jan 24, 2024 $4.75
+9.32%
$22.79 million $1.14 million
Jan 23, 2024 $4.34
-1.50%
$20.85 million $1.15 million
Jan 22, 2024 $4.41
+1.59%
$21.17 million $976,164
Jan 21, 2024 $4.34
+6.04%
$20.83 million $777,353
Jan 20, 2024 $4.09
+1.70%
$19.65 million $1.02 million
Jan 19, 2024 $4.03
+2.60%
$19.32 million $1.24 million
Jan 18, 2024 $3.92
-9.47%
$18.83 million $1.2 million
Jan 17, 2024 $4.33
-4.07%
$20.8 million $1.21 million
Jan 16, 2024 $4.52
+3.06%
$21.67 million $1.04 million
Jan 15, 2024 $4.38
-0.37%
$21.04 million $1.08 million
Jan 14, 2024 $4.4
-2.89%
$21.1 million $1.12 million
Jan 13, 2024 $4.53
+2.77%
$21.72 million $1.36 million
Jan 12, 2024 $4.4
-4.40%
$21.13 million $1.39 million
Jan 11, 2024 $4.61
-3.53%
$22.1 million $1.41 million
Jan 10, 2024 $4.77
+10.45%
$22.9 million $1.4 million
Jan 9, 2024 $4.32
+2.63%
$20.74 million $1.15 million
Jan 8, 2024 $4.21
-10.63%
$20.2 million $1.19 million
Jan 7, 2024 $4.73
+0.17%
$22.7 million $1.84 million
Jan 6, 2024 $4.72
-8.72%
$22.66 million $2.05 million
Jan 5, 2024 $5.17
-0.96%
$24.82 million $2.03 million
Jan 4, 2024 $5.22
-1.61%
$25.06 million $1.73 million
Jan 3, 2024 $5.31
-0.92%
$25.47 million $825,503
Jan 2, 2024 $5.36
+7.20%
$25.71 million $861,504
Jan 1, 2024 $5
-0.19%
$24 million $543,336
Dec 31, 2023 $5.01
-7.93%
$24.03 million $796,102
Dec 30, 2023 $5.44
+5.52%
$26.1 million $874,022
Dec 29, 2023 $5.15
+0.48%
$24.74 million $997,067
Dec 28, 2023 $5.13
-1.95%
$24.62 million $1.04 million
Dec 27, 2023 $5.23
+2.85%
$25.11 million $1.1 million