Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.066
+0.00%
$362,773 $768
Aug 1, 10 AM $0.066
+0.00%
$362,773 $796
Aug 1, 9 AM $0.066
+0.00%
$362,773 $856
Aug 1, 8 AM $0.066
+0.00%
$362,773 $880
Aug 1, 7 AM $0.066
-0.98%
$362,773 $880
Aug 1, 6 AM $0.0666
+0.99%
$366,347 $880
Aug 1, 5 AM $0.066
+0.00%
$362,773 $300
Aug 1, 4 AM $0.066
+0.00%
$362,773 $300
Aug 1, 3 AM $0.066
+0.00%
$362,773 $304
Aug 1, 2 AM $0.066
+0.00%
$362,773 $316
Aug 1, 1 AM $0.066
+0.00%
$362,773 $316
Aug 1, 12 AM $0.066
+0.00%
$362,773 $316
Jul 31, 11 PM $0.066
+0.00%
$362,773 $345
Jul 31, 10 PM $0.066
+0.00%
$362,773 $362
Jul 31, 9 PM $0.066
+0.00%
$362,773 $362
Jul 31, 8 PM $0.066
+0.00%
$362,773 $362
Jul 31, 7 PM $0.066
+0.00%
$362,773 $851
Jul 31, 6 PM $0.066
+0.00%
$362,773 $853
Jul 31, 5 PM $0.066
+0.00%
$362,773 $861
Jul 31, 4 PM $0.066
+0.00%
$362,773 $893
Jul 31, 3 PM $0.066
-1.25%
$362,773 $932
Jul 31, 2 PM $0.0668
+0.64%
$367,362 $932
Jul 31, 1 PM $0.0664
-1.07%
$365,035 $900
Jul 31, 12 PM $0.0675
+3.34%
$371,098 $608
Jul 31, 11 AM $0.0653
+0.00%
$359,088 $275
Jul 31, 10 AM $0.0653
+0.00%
$359,088 $248
Jul 31, 9 AM $0.0653
+0.87%
$359,088 $192
Jul 31, 8 AM $0.0647
+0.00%
$356,008 $164
Jul 31, 7 AM $0.0647
+0.00%
$356,008 $192
Jul 31, 6 AM $0.0647
+0.00%
$356,008 $196
Jul 31, 5 AM $0.0647
+0.00%
$356,008 $196
Jul 31, 4 AM $0.0647
-2.35%
$356,008 $207
Jul 31, 3 AM $0.0663
+0.65%
$364,588 $211
Jul 31, 2 AM $0.0659
+0.00%
$362,223 $211
Jul 31, 1 AM $0.0659
+0.00%
$362,223 $993
Jul 31, 12 AM $0.0659
+0.80%
$362,223 $993
Jul 30, 11 PM $0.0653
-3.10%
$359,363 $964
Jul 30, 10 PM $0.0674
+1.45%
$370,864 $1,019
Jul 30, 9 PM $0.0665
+3.34%
$365,572 $881
Jul 30, 8 PM $0.0643
+0.00%
$353,753 $960
Jul 30, 7 PM $0.0643
-2.13%
$353,753 $964
Jul 30, 6 PM $0.0657
-0.43%
$361,444 $1,019
Jul 30, 5 PM $0.066
-6.38%
$362,993 $411
Jul 30, 4 PM $0.0705
+0.01%
$387,742 $429
Jul 30, 3 PM $0.0705
+0.00%
$387,687 $6,356
Jul 30, 2 PM $0.0705
+11.39%
$387,687 $6,992
Jul 30, 1 PM $0.0633
+0.00%
$348,033 $6,980
Jul 30, 12 PM $0.0633
-3.90%
$348,033 $6,983
Jul 30, 11 AM $0.0658
+4.06%
$362,154 $6,983
Jul 30, 10 AM $0.0633
+0.00%
$348,033 $7,015