Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.105
+0.03%
$ 575,037 $ 62,857
Mar 5, 12 AM $ 0.105
-0.04%
$ 574,876 $ 62,490
Mar 4, 11 PM $ 0.105
-1.61%
$ 575,080 $ 62,040
Mar 4, 10 PM $ 0.106
+0.81%
$ 584,517 $ 63,738
Mar 4, 9 PM $ 0.105
+0.03%
$ 579,817 $ 62,195
Mar 4, 8 PM $ 0.105
+0.00%
$ 579,664 $ 61,534
Mar 4, 7 PM $ 0.105
+0.83%
$ 579,666 $ 61,838
Mar 4, 6 PM $ 0.105
-0.02%
$ 574,914 $ 61,882
Mar 4, 5 PM $ 0.105
-0.62%
$ 575,011 $ 63,120
Mar 4, 4 PM $ 0.106
+0.82%
$ -- $ 64,353
Mar 4, 1 PM $ 0.104
-1.66%
$ 573,727 $ 64,099
Mar 4, 12 PM $ 0.106
+0.82%
$ 583,399 $ 65,568
Mar 4, 11 AM $ 0.105
+0.86%
$ 578,645 $ 64,108
Mar 4, 9 AM $ 0.106
+0.85%
$ 583,408 $ 63,585
Mar 4, 8 AM $ 0.104
-0.82%
$ 573,751 $ 62,401
Mar 4, 7 AM $ 0.105
-0.03%
$ 578,491 $ 63,673
Mar 4, 6 AM $ 0.105
-0.81%
$ 578,680 $ 62,843
Mar 4, 5 AM $ 0.106
+0.93%
$ 583,421 $ 63,639
Mar 4, 4 AM $ 0.105
-0.84%
$ 578,060 $ 63,872
Mar 4, 3 AM $ 0.106
+0.03%
$ 582,965 $ 64,685
Mar 4, 2 AM $ 0.106
+1.62%
$ 582,797 $ 63,435
Mar 4, 1 AM $ 0.104
-0.82%
$ 573,320 $ 63,935
Mar 4, 12 AM $ 0.105
+0.00%
$ 578,047 $ 65,689
Mar 3, 11 PM $ 0.105
+0.83%
$ 578,046 $ 65,729
Mar 3, 10 PM $ 0.106
+1.62%
$ 582,804 $ 67,426
Mar 3, 9 PM $ 0.104
-1.60%
$ 573,495 $ 65,696
Mar 3, 8 PM $ 0.106
+1.65%
$ 582,799 $ 66,574
Mar 3, 7 PM $ 0.104
-1.62%
$ 573,341 $ 65,630
Mar 3, 6 PM $ 0.106
+1.61%
$ 582,793 $ 65,800
Mar 3, 5 PM $ 0.104
-1.61%
$ 573,583 $ 63,866
Mar 3, 4 PM $ 0.106
+1.32%
$ 582,773 $ 63,381
Mar 3, 3 PM $ 0.105
-0.55%
$ 575,184 $ 62,784
Mar 3, 2 PM $ 0.105
+0.02%
$ 578,363 $ 64,204
Mar 3, 1 PM $ 0.105
-0.03%
$ 578,220 $ 63,368
Mar 3, 12 PM $ 0.105
-0.92%
$ 578,402 $ 63,838
Mar 3, 11 AM $ 0.106
+0.03%
$ 583,790 $ 65,629
Mar 3, 10 AM $ 0.106
+1.60%
$ 583,617 $ 63,439
Mar 3, 9 AM $ 0.104
+0.01%
$ 574,451 $ 62,711
Mar 3, 8 AM $ 0.104
-0.83%
$ 574,414 $ 63,596
Mar 3, 7 AM $ 0.105
+0.80%
$ 579,232 $ 63,497
Mar 3, 6 AM $ 0.104
-1.59%
$ 574,636 $ 62,808
Mar 3, 5 AM $ 0.106
-0.04%
$ 583,901 $ 63,345
Mar 3, 4 AM $ 0.106
+0.79%
$ 584,115 $ 62,429
Mar 3, 3 AM $ 0.105
+0.81%
$ 579,557 $ 61,226
Mar 3, 2 AM $ 0.105
-0.05%
$ 574,912 $ 60,836
Mar 3, 1 AM $ 0.105
-0.75%
$ 575,208 $ 59,188
Mar 3, 12 AM $ 0.105
+0.75%
$ 579,562 $ 58,045
Mar 2, 11 PM $ 0.105
-1.47%
$ 575,260 $ 57,495
Mar 2, 10 PM $ 0.106
+1.54%
$ 583,869 $ 59,258
Mar 2, 9 PM $ 0.105
-0.75%
$ 574,999 $ 57,520