Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.091
-1.09%
$ 500,496 $ 53,204
Apr 21, 11 AM $ 0.092
+0.00%
$ 505,992 $ 54,504
Apr 21, 10 AM $ 0.092
-1.07%
$ 505,992 $ 54,461
Apr 21, 9 AM $ 0.093
+0.00%
$ 511,490 $ 55,156
Apr 21, 8 AM $ 0.093
+0.00%
$ 511,490 $ 55,833
Apr 21, 7 AM $ 0.093
+1.09%
$ 511,490 $ 56,135
Apr 21, 6 AM $ 0.092
-1.08%
$ 505,990 $ 56,176
Apr 21, 5 AM $ 0.093
+0.00%
$ 511,490 $ 58,279
Apr 21, 4 AM $ 0.093
+0.00%
$ 511,490 $ 58,356
Apr 21, 3 AM $ 0.093
+1.09%
$ 511,490 $ 57,745
Apr 21, 2 AM $ 0.092
+0.00%
$ 505,992 $ 57,887
Apr 21, 1 AM $ 0.092
-1.07%
$ 505,992 $ 58,408
Apr 21, 12 AM $ 0.093
+0.00%
$ 511,490 $ 60,110
Apr 20, 11 PM $ 0.093
+0.00%
$ 511,490 $ 60,476
Apr 20, 10 PM $ 0.093
+2.20%
$ 511,490 $ 60,958
Apr 20, 9 PM $ 0.091
-1.09%
$ 500,498 $ 58,638
Apr 20, 8 PM $ 0.092
+1.10%
$ 505,996 $ 58,464
Apr 20, 7 PM $ 0.091
-1.09%
$ 500,500 $ 56,775
Apr 20, 6 PM $ 0.092
-1.07%
$ 505,996 $ 56,794
Apr 20, 5 PM $ 0.093
+0.00%
$ 511,492 $ 56,112
Apr 20, 4 PM $ 0.093
+2.18%
$ 511,492 $ 55,697
Apr 20, 3 PM $ 0.091
-2.14%
$ 500,555 $ 53,886
Apr 20, 2 PM $ 0.093
+0.00%
$ 511,507 $ 54,791
Apr 20, 1 PM $ 0.093
+0.00%
$ 511,511 $ 54,073
Apr 20, 12 PM $ 0.093
+0.00%
$ 511,513 $ 52,823
Apr 20, 11 AM $ 0.093
+0.00%
$ 511,515 $ 52,970
Apr 20, 10 AM $ 0.093
+1.08%
$ 511,517 $ 52,587
Apr 20, 9 AM $ 0.092
+0.00%
$ 506,070 $ 51,982
Apr 20, 8 AM $ 0.092
-1.06%
$ 506,078 $ 51,996
Apr 20, 7 AM $ 0.093
+2.17%
$ 511,524 $ 51,452
Apr 20, 6 AM $ 0.091
+0.00%
$ 500,663 $ 50,481
Apr 20, 5 AM $ 0.091
-2.11%
$ 500,683 $ 49,185
Apr 20, 4 AM $ 0.093
+0.00%
$ 511,462 $ 50,648
Apr 20, 3 AM $ 0.093
+0.00%
$ 511,460 $ 50,522
Apr 20, 2 AM $ 0.093
+2.16%
$ 511,457 $ 49,464
Apr 20, 1 AM $ 0.091
-1.09%
$ 500,643 $ 48,598
Apr 20, 12 AM $ 0.092
+0.01%
$ 506,142 $ 48,952
Apr 19, 11 PM $ 0.092
+0.00%
$ 506,069 $ 49,530
Apr 19, 10 PM $ 0.092
+0.00%
$ 506,072 $ 49,344
Apr 19, 9 PM $ 0.092
+1.08%
$ 506,073 $ 50,711
Apr 19, 8 PM $ 0.091
-2.11%
$ 500,685 $ 51,831
Apr 19, 7 PM $ 0.093
+0.00%
$ 511,465 $ 53,879
Apr 19, 6 PM $ 0.093
+2.15%
$ 511,465 $ 53,515
Apr 19, 5 PM $ 0.091
-2.11%
$ 500,691 $ 53,801
Apr 19, 4 PM $ 0.093
-0.02%
$ 511,465 $ 55,283
Apr 19, 3 PM $ 0.093
+2.16%
$ 511,544 $ 55,923
Apr 19, 2 PM $ 0.091
+0.09%
$ 500,745 $ 55,463
Apr 19, 1 PM $ 0.091
+0.00%
$ 500,300 $ 56,208
Apr 19, 12 PM $ 0.091
-1.07%
$ 500,306 $ 57,121
Apr 19, 11 AM $ 0.092
+1.07%
$ 505,716 $ 56,947