Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.066
+0.00%
$ 362,993 $ 54,909
Jun 22, 5 PM $ 0.066
+0.04%
$ 362,993 $ 54,287
Jun 22, 4 PM $ 0.066
-0.03%
$ 362,847 $ 55,771
Jun 22, 3 PM $ 0.066
+0.00%
$ 362,951 $ 56,881
Jun 22, 2 PM $ 0.066
+1.53%
$ 362,951 $ 56,567
Jun 22, 1 PM $ 0.065
+0.00%
$ 357,497 $ 55,685
Jun 22, 12 PM $ 0.065
-1.52%
$ 357,495 $ 54,775
Jun 22, 11 AM $ 0.066
+0.01%
$ 362,998 $ 55,566
Jun 22, 10 AM $ 0.066
+1.47%
$ 362,973 $ 55,057
Jun 22, 9 AM $ 0.065
-4.26%
$ 357,732 $ 54,310
Jun 22, 8 AM $ 0.0679
-0.09%
$ 373,643 $ 57,217
Jun 22, 7 AM $ 0.068
+1.46%
$ 373,974 $ 57,622
Jun 22, 6 AM $ 0.067
-1.38%
$ 368,600 $ 56,012
Jun 22, 5 AM $ 0.068
-0.03%
$ 373,756 $ 56,563
Jun 22, 4 AM $ 0.068
+0.02%
$ 373,884 $ 56,833
Jun 22, 3 AM $ 0.068
+1.51%
$ 373,809 $ 57,885
Jun 22, 2 AM $ 0.067
-1.48%
$ 368,252 $ 57,806
Jun 22, 1 AM $ 0.068
+1.50%
$ 373,784 $ 58,970
Jun 22, 12 AM $ 0.067
-0.06%
$ 368,262 $ 59,222
Jun 21, 11 PM $ 0.067
-1.39%
$ 368,479 $ 58,281
Jun 21, 10 PM $ 0.0679
-0.06%
$ 373,671 $ 59,435
Jun 21, 9 PM $ 0.068
+0.04%
$ 373,878 $ 58,528
Jun 21, 8 PM $ 0.068
-0.04%
$ 373,745 $ 59,268
Jun 21, 7 PM $ 0.068
+1.51%
$ 373,875 $ 58,322
Jun 21, 6 PM $ 0.067
-0.06%
$ 368,309 $ 57,129
Jun 21, 5 PM $ 0.067
-1.38%
$ 368,540 $ 58,130
Jun 21, 4 PM $ 0.0679
+1.39%
$ 373,688 $ 58,122
Jun 21, 3 PM $ 0.067
+0.02%
$ 368,558 $ 56,128
Jun 21, 2 PM $ 0.067
-1.44%
$ 368,500 $ 56,458
Jun 21, 1 PM $ 0.068
+1.48%
$ 373,885 $ 57,713
Jun 21, 12 PM $ 0.067
-1.46%
$ 368,430 $ 56,910
Jun 21, 11 AM $ 0.068
+1.45%
$ 373,900 $ 58,014
Jun 21, 10 AM $ 0.067
-1.44%
$ 368,563 $ 56,270
Jun 21, 9 AM $ 0.068
+1.45%
$ 373,935 $ 56,966
Jun 21, 8 AM $ 0.067
-1.44%
$ 368,599 $ 55,601
Jun 21, 7 AM $ 0.068
+1.46%
$ 373,980 $ 55,310
Jun 21, 6 AM $ 0.067
-1.44%
$ 368,612 $ 54,249
Jun 21, 5 AM $ 0.068
+0.01%
$ 373,979 $ 55,223
Jun 21, 4 AM $ 0.068
+1.48%
$ 373,957 $ 54,963
Jun 21, 3 AM $ 0.068
+0.11%
$ 373,971 $ 52,038
Jun 21, 2 AM $ 0.0679
+1.47%
$ 373,573 $ 53,846
Jun 21, 1 AM $ 0.0669
-1.45%
$ 368,175 $ 52,973
Jun 21, 12 AM $ 0.0679
-0.11%
$ 373,588 $ 53,837
Jun 20, 11 PM $ 0.0709
+5.77%
$ 389,820 $ 54,164
Jun 20, 10 PM $ 0.067
+0.05%
$ 368,557 $ 51,361
Jun 20, 9 PM $ 0.067
-1.39%
$ 368,367 $ 51,138
Jun 20, 8 PM $ 0.0679
+1.46%
$ 373,546 $ 50,296
Jun 20, 7 PM $ 0.0669
-0.07%
$ 368,215 $ 50,096
Jun 20, 6 PM $ 0.067
+0.04%
$ 368,466 $ 50,988
Jun 20, 5 PM $ 0.067
-0.06%
$ 368,306 $ 50,373