Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $5.09
-3.55%
$24.41 million $1.11 million
Dec 25, 2023 $5.28
-4.87%
$25.31 million $1.09 million
Dec 24, 2023 $5.54
-1.51%
$26.61 million $1.19 million
Dec 23, 2023 $5.63
-3.18%
$27.01 million $1.22 million
Dec 22, 2023 $5.81
-3.06%
$27.9 million $1.43 million
Dec 21, 2023 $6
+15.74%
$28.78 million $1.56 million
Dec 20, 2023 $5.18
-1.29%
$24.86 million $1.42 million
Dec 19, 2023 $5.25
+0.61%
$25.18 million $1.27 million
Dec 18, 2023 $5.22
-5.91%
$25.03 million $1.02 million
Dec 17, 2023 $5.54
-1.22%
$26.6 million $1.07 million
Dec 16, 2023 $5.61
+0.21%
$26.93 million $1.08 million
Dec 15, 2023 $5.6
-3.83%
$26.86 million $851,536
Dec 14, 2023 $5.82
+4.08%
$27.93 million $1.41 million
Dec 13, 2023 $5.59
-5.28%
$26.84 million $1.18 million
Dec 12, 2023 $5.9
+1.58%
$28.33 million $1.27 million
Dec 11, 2023 $5.81
-9.98%
$27.89 million $1.16 million
Dec 10, 2023 $6.46
-7.12%
$30.99 million $1.22 million
Dec 9, 2023 $6.96
+11.46%
$33.38 million $1.23 million
Dec 8, 2023 $6.24
-11.10%
$29.95 million $1.26 million
Dec 7, 2023 $7.03
+28.38%
$33.74 million $1.12 million
Dec 6, 2023 $5.48
+5.05%
$26.28 million $1.27 million
Dec 5, 2023 $5.21
+28.22%
$25.01 million $1.13 million
Dec 4, 2023 $4.07
-11.53%
$19.51 million $550,388
Dec 3, 2023 $4.6
-5.81%
$21.96 million $1.11 million
Dec 2, 2023 $4.88
-4.14%
$23.31 million $553,848
Dec 1, 2023 $5.09
+13.87%
$24.32 million $574,256
Nov 30, 2023 $4.47
-15.59%
$21.36 million $505,954
Nov 29, 2023 $5.3
+21.83%
$25.26 million $526,898
Nov 28, 2023 $4.35
-4.43%
$20.73 million $605,285
Nov 27, 2023 $4.54
-1.95%
$21.63 million $1.09 million
Nov 26, 2023 $4.63
-2.09%
$22.05 million $876,306
Nov 25, 2023 $4.73
+0.58%
$22.53 million $1.02 million
Nov 24, 2023 $4.7
+18.09%
$22.4 million $970,294
Nov 23, 2023 $3.98
-9.75%
$18.93 million $510,936
Nov 22, 2023 $4.41
+11.93%
$20.97 million $569,881
Nov 21, 2023 $3.94
-1.01%
$18.72 million $1.04 million
Nov 20, 2023 $3.98
+11.61%
$18.8 million $930,211
Nov 19, 2023 $3.57
+1.02%
$16.85 million $1.03 million
Nov 18, 2023 $3.53
-6.22%
$16.68 million $1.45 million
Nov 17, 2023 $3.77
-4.60%
$17.79 million $1.59 million
Nov 16, 2023 $3.95
-3.83%
$18.64 million $1.65 million
Nov 15, 2023 $4.1
+0.85%
$19.38 million $1.63 million
Nov 14, 2023 $4.07
+0.42%
$19.22 million $1.25 million
Nov 13, 2023 $4.05
+0.37%
$19.13 million $1.18 million
Nov 12, 2023 $4.03
+1.52%
$19.05 million $1.67 million
Nov 11, 2023 $3.97
+5.89%
$18.77 million $1.67 million
Nov 10, 2023 $3.75
+2.66%
$17.72 million $1.56 million
Nov 9, 2023 $3.65
-1.29%
$17.26 million $1.6 million
Nov 8, 2023 $3.7
+8.03%
$17.49 million $2.1 million
Nov 7, 2023 $3.43
+0.68%
$16.19 million $1.84 million