Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.067
-0.06%
$ 368,306 $ 50,373
Jun 20, 4 PM $ 0.067
-1.47%
$ 368,526 $ 51,194
Jun 20, 3 PM $ 0.068
+0.12%
$ 374,039 $ 52,861
Jun 20, 2 PM $ 0.0679
+1.39%
$ 373,573 $ 52,684
Jun 20, 1 PM $ 0.067
+0.10%
$ 368,448 $ 51,381
Jun 20, 12 PM $ 0.0669
-1.54%
$ 368,093 $ 51,484
Jun 20, 11 AM $ 0.068
-2.78%
$ 373,836 $ 52,569
Jun 20, 10 AM $ 0.0699
+4.45%
$ 384,534 $ 54,626
Jun 20, 9 AM $ 0.0669
-1.46%
$ 368,140 $ 52,181
Jun 20, 8 AM $ 0.0679
-0.11%
$ 373,582 $ 52,386
Jun 20, 7 AM $ 0.068
+0.00%
$ 373,971 $ 53,763
Jun 20, 6 AM $ 0.068
+1.55%
$ 373,974 $ 54,367
Jun 20, 5 AM $ 0.067
-1.45%
$ 368,280 $ 54,316
Jun 20, 4 AM $ 0.0679
-0.01%
$ 373,696 $ 55,977
Jun 20, 3 AM $ 0.068
-0.07%
$ 373,727 $ 54,868
Jun 20, 2 AM $ 0.068
+0.07%
$ 373,976 $ 54,848
Jun 20, 1 AM $ 0.068
+1.42%
$ 373,724 $ 54,028
Jun 20, 12 AM $ 0.067
+0.03%
$ 368,478 $ 52,991
Jun 19, 11 PM $ 0.067
-0.04%
$ 368,379 $ 53,933
Jun 19, 10 PM $ 0.067
+0.02%
$ 368,521 $ 53,508
Jun 19, 9 PM $ 0.067
+0.05%
$ 368,441 $ 53,488
Jun 19, 8 PM $ 0.067
-1.55%
$ 368,247 $ 53,301
Jun 19, 7 PM $ 0.068
+1.46%
$ 374,039 $ 53,967
Jun 19, 6 PM $ 0.067
+0.09%
$ 368,661 $ 52,402
Jun 19, 5 PM $ 0.067
-1.45%
$ 368,332 $ 53,031
Jun 19, 4 PM $ 0.068
+1.43%
$ 373,734 $ 53,359
Jun 19, 3 PM $ 0.067
-1.52%
$ 368,456 $ 53,524
Jun 19, 2 PM $ 0.068
+0.03%
$ 374,134 $ 54,015
Jun 19, 1 PM $ 0.068
+0.05%
$ 374,036 $ 54,307
Jun 19, 12 PM $ 0.068
+1.46%
$ 373,859 $ 53,927
Jun 19, 11 AM $ 0.067
-1.44%
$ 368,487 $ 51,684
Jun 19, 10 AM $ 0.068
+1.48%
$ 373,889 $ 52,137
Jun 19, 9 AM $ 0.067
-1.48%
$ 368,422 $ 53,322
Jun 19, 8 AM $ 0.068
+1.46%
$ 373,953 $ 54,446
Jun 19, 7 AM $ 0.067
+0.00%
$ 368,557 $ 52,786
Jun 19, 6 AM $ 0.067
-1.46%
$ 368,560 $ 52,624
Jun 19, 5 AM $ 0.068
-0.02%
$ 374,030 $ 51,248
Jun 19, 4 AM $ 0.068
+0.10%
$ 374,114 $ 50,959
Jun 19, 3 AM $ 0.068
+1.50%
$ 373,743 $ 51,749
Jun 19, 2 AM $ 0.067
-0.10%
$ 368,226 $ 51,305
Jun 19, 1 AM $ 0.067
-1.43%
$ 368,578 $ 52,165
Jun 19, 12 AM $ 0.068
+1.53%
$ 373,935 $ 53,496
Jun 18, 11 PM $ 0.067
+0.00%
$ 368,308 $ 52,806
Jun 18, 10 PM $ 0.067
-0.05%
$ 368,298 $ 52,787
Jun 18, 4 PM $ 0.072
+1.47%
$ 395,992 $ 56,259
Jun 18, 3 PM $ 0.071
-0.05%
$ 390,272 $ 55,530
Jun 18, 2 PM $ 0.071
-1.35%
$ 390,468 $ 55,246
Jun 18, 1 PM $ 0.072
+0.01%
$ 395,801 $ 57,020
Jun 18, 12 PM $ 0.072
+1.39%
$ 395,758 $ 57,354
Jun 18, 11 AM $ 0.071
-1.41%
$ 390,340 $ 57,806