Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.0633
+0.00%
$348,033 $1,184
Jul 30, 8 AM $0.0633
+0.00%
$348,033 $1,395
Jul 30, 7 AM $0.0633
-3.08%
$348,033 $1,367
Jul 30, 6 AM $0.0653
+0.00%
$359,088 $1,363
Jul 30, 5 AM $0.0653
+3.11%
$359,088 $1,363
Jul 30, 4 AM $0.0633
+0.30%
$348,253 $1,352
Jul 30, 3 AM $0.0631
-4.63%
$347,208 $7,457
Jul 30, 2 AM $0.0662
+5.43%
$364,047 $7,445
Jul 30, 1 AM $0.0628
+0.00%
$345,283 $1,394
Jul 30, 12 AM $0.0628
-5.20%
$345,283 $7,441
Jul 29, 11 PM $0.0669
+11.65%
$367,701 $7,437
Jul 29, 10 PM $0.0599
+0.44%
$329,333 $6,808
Jul 29, 9 PM $0.0596
-0.45%
$327,903 $6,792
Jul 29, 8 PM $0.0599
-4.33%
$329,388 $6,761
Jul 29, 7 PM $0.0634
+1.76%
$348,716 $6,758
Jul 29, 6 PM $0.0624
-1.67%
$342,971 $6,668
Jul 29, 5 PM $0.0634
+0.09%
$348,813 $12,545
Jul 29, 4 PM $0.0625
-2.56%
$343,660 $13,160
Jul 29, 3 PM $0.0648
-34.37%
$356,464 $11,257
Jul 29, 2 PM $0.0988
-0.45%
$543,169 $1,238
Jul 29, 1 PM $0.0992
+0.21%
$545,644 $1,230
Jul 29, 12 PM $0.099
+0.00%
$544,489 $1,227
Jul 29, 11 AM $0.099
-0.28%
$544,489 $1,231
Jul 29, 10 AM $0.0993
+0.28%
$546,029 $1,208
Jul 29, 9 AM $0.099
+0.22%
$544,489 $1,196
Jul 29, 8 AM $0.0988
+0.00%
$543,279 $985
Jul 29, 7 AM $0.0988
+0.00%
$543,279 $985
Jul 29, 6 AM $0.0988
+0.00%
$543,279 $985
Jul 29, 5 AM $0.0988
+0.00%
$543,279 $985
Jul 29, 4 AM $0.0988
+0.00%
$543,279 $985
Jul 29, 3 AM $0.0988
-1.50%
$543,279 $10,523
Jul 29, 2 AM $0.1
-1.78%
$551,525 $10,523
Jul 29, 1 AM $0.102
+3.38%
$561,538 $907
Jul 29, 12 AM $0.0988
+0.00%
$543,169 $749
Jul 28, 11 PM $0.0988
+0.00%
$543,169 $10,208
Jul 28, 10 PM $0.0988
+0.00%
$543,169 $10,208
Jul 28, 9 PM $0.0988
+0.00%
$543,169 $10,208
Jul 28, 8 PM $0.0988
+0.01%
$543,169 $10,208
Jul 28, 7 PM $0.0988
-2.19%
$543,114 $10,203
Jul 28, 6 PM $0.101
-0.71%
$555,299 $10,219
Jul 28, 5 PM $0.102
+75.91%
$559,291 $9,965
Jul 28, 4 PM $0.0578
+0.00%
$317,948 $59
Jul 28, 3 PM $0.0578
+0.00%
$317,948 $59
Jul 28, 2 PM $0.0578
+0.00%
$317,948 $66
Jul 28, 1 PM $0.0578
+0.00%
$317,948 $579
Jul 28, 12 PM $0.0578
+0.23%
$317,948 $579
Jul 28, 11 AM $0.0577
+0.31%
$317,233 $575
Jul 28, 10 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 9 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 8 AM $0.0575
+0.00%
$316,244 $539