Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.092
+1.07%
$ 505,716 $ 56,947
Apr 19, 10 AM $ 0.091
-2.19%
$ 500,338 $ 57,073
Apr 19, 9 AM $ 0.093
+0.00%
$ 511,523 $ 58,015
Apr 19, 8 AM $ 0.093
+2.24%
$ 511,523 $ 57,327
Apr 19, 7 AM $ 0.091
-2.12%
$ 500,334 $ 56,841
Apr 19, 6 AM $ 0.0929
-0.07%
$ 511,148 $ 57,153
Apr 19, 5 AM $ 0.093
+0.06%
$ 511,508 $ 57,585
Apr 19, 4 AM $ 0.0929
+1.00%
$ 511,194 $ 58,774
Apr 19, 3 AM $ 0.092
-1.06%
$ 506,143 $ 58,171
Apr 19, 2 AM $ 0.093
+2.25%
$ 511,578 $ 58,168
Apr 19, 1 AM $ 0.091
-1.08%
$ 500,311 $ 59,089
Apr 19, 12 AM $ 0.092
+1.09%
$ 505,776 $ 58,167
Apr 18, 11 PM $ 0.091
-0.09%
$ 500,328 $ 58,556
Apr 18, 10 PM $ 0.0911
+0.00%
$ 500,797 $ 58,615
Apr 18, 9 PM $ 0.0911
+0.11%
$ 500,802 $ 57,979
Apr 18, 8 PM $ 0.091
-0.02%
$ 500,256 $ 55,749
Apr 18, 7 PM $ 0.091
-0.10%
$ 500,369 $ 55,254
Apr 18, 6 PM $ 0.0911
+0.00%
$ 500,851 $ 56,962
Apr 18, 5 PM $ 0.0911
-0.01%
$ 500,867 $ 56,059
Apr 18, 4 PM $ 0.0911
-1.98%
$ 500,894 $ 56,494
Apr 18, 3 PM $ 0.0929
-0.07%
$ 511,003 $ 57,648
Apr 18, 2 PM $ 0.093
+1.04%
$ 511,357 $ 56,639
Apr 18, 1 PM $ 0.092
+1.10%
$ 506,097 $ 56,522
Apr 18, 12 PM $ 0.091
-0.04%
$ 500,573 $ 54,796
Apr 18, 11 AM $ 0.0911
-0.05%
$ 500,766 $ 55,750
Apr 18, 10 AM $ 0.0911
-2.10%
$ 501,014 $ 55,261
Apr 18, 9 AM $ 0.093
+1.06%
$ 511,742 $ 55,874
Apr 18, 8 AM $ 0.0921
+1.17%
$ 506,362 $ 55,855
Apr 18, 7 AM $ 0.091
+0.00%
$ 500,528 $ 55,611
Apr 18, 6 AM $ 0.091
-0.01%
$ 500,531 $ 56,156
Apr 18, 5 AM $ 0.091
-2.21%
$ 500,583 $ 55,812
Apr 18, 4 AM $ 0.0931
+2.24%
$ 511,898 $ 57,745
Apr 18, 3 AM $ 0.091
-0.18%
$ 500,666 $ 57,301
Apr 18, 2 AM $ 0.0912
-1.04%
$ 501,557 $ 59,108
Apr 18, 1 AM $ 0.0922
-0.01%
$ 506,825 $ 58,917
Apr 18, 12 AM $ 0.092
+0.06%
$ 506,156 $ 59,043
Apr 17, 11 PM $ 0.092
-0.87%
$ 505,874 $ 58,879
Apr 17, 10 PM $ 0.0928
+1.09%
$ 510,306 $ 60,325
Apr 17, 9 PM $ 0.0918
-1.26%
$ 504,800 $ 59,854
Apr 17, 8 PM $ 0.093
+1.83%
$ 511,250 $ 61,464
Apr 17, 7 PM $ 0.0913
+0.51%
$ 502,044 $ 60,578
Apr 17, 6 PM $ 0.0908
-1.07%
$ 499,486 $ 59,939
Apr 17, 5 PM $ 0.0918
+0.76%
$ 504,869 $ 60,199
Apr 17, 4 PM $ 0.0911
-1.07%
$ 501,066 $ 59,514
Apr 17, 3 PM $ 0.0921
-0.79%
$ 506,464 $ 60,514
Apr 17, 2 PM $ 0.0928
+0.15%
$ 510,514 $ 61,918
Apr 17, 1 PM $ 0.0927
-0.45%
$ 509,741 $ 61,447
Apr 17, 12 PM $ 0.0931
+1.83%
$ 512,019 $ 62,993
Apr 17, 11 AM $ 0.0914
-1.56%
$ 502,825 $ 61,805
Apr 17, 10 AM $ 0.0929
+0.68%
$ 510,816 $ 63,959