Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $3.4
+16.41%
$16.08 million $514,206
Nov 5, 2023 $2.92
+8.24%
$13.81 million $514,084
Nov 4, 2023 $2.7
+2.67%
$12.76 million $466,522
Nov 3, 2023 $2.63
+5.09%
$12.43 million $503,571
Nov 2, 2023 $2.5
+3.06%
$11.77 million $1.4 million
Nov 1, 2023 $2.43
+0.32%
$11.42 million $1.79 million
Oct 31, 2023 $2.42
-0.44%
$11.38 million $1.69 million
Oct 30, 2023 $2.43
+4.46%
$11.43 million $1.46 million
Oct 29, 2023 $2.33
-0.28%
$10.94 million $893,949
Oct 28, 2023 $2.34
-1.98%
$10.97 million $1.12 million
Oct 27, 2023 $2.38
-1.22%
$11.2 million $1.27 million
Oct 26, 2023 $2.41
-2.15%
$11.33 million $1.34 million
Oct 25, 2023 $2.47
+6.28%
$11.58 million $1.35 million
Oct 24, 2023 $2.32
+3.14%
$10.9 million $1.36 million
Oct 23, 2023 $2.25
-0.06%
$10.57 million $1.25 million
Oct 22, 2023 $2.25
-2.59%
$10.58 million $980,837
Oct 21, 2023 $2.31
-0.45%
$10.86 million $978,367
Oct 20, 2023 $2.32
-2.38%
$10.91 million $1.17 million
Oct 19, 2023 $2.38
+6.57%
$11.17 million $910,046
Oct 18, 2023 $2.23
+3.47%
$10.47 million $932,528
Oct 17, 2023 $2.16
+0.10%
$10.12 million $1.18 million
Oct 16, 2023 $2.15
+1.36%
$10.11 million $1.04 million
Oct 15, 2023 $2.13
+0.22%
$9.97 million $655,133
Oct 14, 2023 $2.12
+1.45%
$9.95 million $697,025
Oct 13, 2023 $2.09
+2.50%
$9.81 million $750,882
Oct 12, 2023 $2.04
-2.33%
$9.58 million $806,842
Oct 11, 2023 $2.09
-0.69%
$9.81 million $766,131
Oct 10, 2023 $2.1
-2.42%
$9.87 million $731,936
Oct 9, 2023 $2.16
+1.14%
$10.11 million $703,690
Oct 8, 2023 $2.13
+1.84%
$10 million $573,480
Oct 7, 2023 $2.09
-1.50%
$9.82 million $858,467
Oct 6, 2023 $2.12
+5.42%
$9.97 million $1.09 million
Oct 5, 2023 $2.02
-9.51%
$9.46 million $1.24 million
Oct 4, 2023 $2.23
-0.68%
$10.45 million $1.12 million
Oct 3, 2023 $2.24
+0.73%
$10.52 million $1.38 million
Oct 2, 2023 $2.23
+2.57%
$10.45 million $1.01 million
Oct 1, 2023 $2.17
+2.58%
$10.15 million $628,074
Sep 30, 2023 $2.12
-1.82%
$9.89 million $570,703
Sep 29, 2023 $2.15
-0.62%
$10.03 million $495,804
Sep 28, 2023 $2.16
+0.05%
$10.09 million $606,381
Sep 27, 2023 $2.16
+3.58%
$10.08 million $535,293
Sep 26, 2023 $2.08
+2.79%
$9.74 million $458,211
Sep 25, 2023 $2.03
-3.51%
$9.47 million $588,867
Sep 24, 2023 $2.1
-0.20%
$9.82 million $597,639
Sep 23, 2023 $2.11
-0.10%
$9.84 million $543,551
Sep 22, 2023 $2.11
-4.48%
$9.85 million $492,662
Sep 21, 2023 $2.21
-2.70%
$10.32 million $640,395
Sep 20, 2023 $2.27
+0.16%
$10.6 million $587,843
Sep 19, 2023 $2.26
+1.26%
$10.58 million $581,716
Sep 18, 2023 $2.24
-2.83%
$10.45 million $656,037