Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.071
-1.41%
$ 390,340 $ 57,806
Jun 18, 10 AM $ 0.072
+1.43%
$ 395,941 $ 58,878
Jun 18, 9 AM $ 0.071
+0.00%
$ 390,344 $ 56,525
Jun 18, 8 AM $ 0.071
-1.38%
$ 390,351 $ 56,160
Jun 18, 7 AM $ 0.072
+1.39%
$ 395,805 $ 57,381
Jun 18, 6 AM $ 0.071
-0.04%
$ 390,367 $ 56,478
Jun 18, 5 AM $ 0.071
+0.03%
$ 390,508 $ 56,333
Jun 18, 4 AM $ 0.071
-1.41%
$ 390,386 $ 57,315
Jun 18, 3 AM $ 0.072
+1.40%
$ 395,962 $ 56,757
Jun 18, 2 AM $ 0.071
+0.00%
$ 390,507 $ 55,395
Jun 18, 1 AM $ 0.071
-1.35%
$ 390,506 $ 54,256
Jun 18, 12 AM $ 0.072
+1.40%
$ 395,857 $ 53,934
Jun 17, 11 PM $ 0.071
-1.41%
$ 390,400 $ 52,541
Jun 17, 10 PM $ 0.072
+1.40%
$ 395,975 $ 53,526
Jun 17, 9 PM $ 0.071
+0.02%
$ 390,506 $ 53,634
Jun 17, 8 PM $ 0.071
-1.40%
$ 390,436 $ 52,805
Jun 17, 7 PM $ 0.072
+0.00%
$ 395,964 $ 53,879
Jun 17, 6 PM $ 0.072
+1.40%
$ 395,979 $ 53,917
Jun 17, 5 PM $ 0.071
-1.38%
$ 390,506 $ 53,433
Jun 17, 4 PM $ 0.072
+0.00%
$ 395,989 $ 54,431
Jun 17, 3 PM $ 0.072
+0.00%
$ 395,992 $ 53,773
Jun 17, 2 PM $ 0.072
+1.41%
$ 395,992 $ 53,122
Jun 17, 1 PM $ 0.071
-1.39%
$ 390,492 $ 52,679
Jun 17, 12 PM $ 0.072
+1.41%
$ 395,991 $ 52,078
Jun 17, 11 AM $ 0.071
+0.00%
$ 390,492 $ 50,442
Jun 17, 10 AM $ 0.071
+0.00%
$ 390,492 $ 49,861
Jun 17, 9 AM $ 0.071
+0.00%
$ 390,492 $ 50,272
Jun 17, 8 AM $ 0.071
-1.39%
$ 390,492 $ 51,951
Jun 17, 7 AM $ 0.072
+0.00%
$ 395,991 $ 52,953
Jun 17, 6 AM $ 0.072
+0.00%
$ 395,991 $ 52,783
Jun 17, 5 AM $ 0.072
+1.41%
$ 395,991 $ 53,400
Jun 17, 4 AM $ 0.071
+0.00%
$ 390,492 $ 51,824
Jun 17, 3 AM $ 0.071
-1.38%
$ 390,492 $ 52,569
Jun 17, 2 AM $ 0.072
+0.00%
$ 395,976 $ 54,321
Jun 17, 1 AM $ 0.072
+1.40%
$ 395,976 $ 54,174
Jun 17, 12 AM $ 0.071
-1.39%
$ 390,492 $ 54,763
Jun 16, 11 PM $ 0.072
+0.00%
$ 395,991 $ 55,176
Jun 16, 10 PM $ 0.072
+0.00%
$ 395,991 $ 55,172
Jun 16, 9 PM $ 0.072
+0.00%
$ 395,991 $ 55,192
Jun 16, 8 PM $ 0.072
+1.41%
$ 395,991 $ 55,669
Jun 16, 7 PM $ 0.071
+0.00%
$ 390,492 $ 55,808
Jun 16, 6 PM $ 0.071
+0.00%
$ 390,493 $ 56,330
Jun 16, 5 PM $ 0.071
-1.39%
$ 390,493 $ 57,325
Jun 16, 4 PM $ 0.072
+0.00%
$ 395,979 $ 56,989
Jun 16, 3 PM $ 0.072
+1.40%
$ 395,976 $ 57,765
Jun 16, 2 PM $ 0.071
+0.00%
$ 390,495 $ 57,914
Jun 16, 1 PM $ 0.071
-1.38%
$ 390,488 $ 57,327
Jun 16, 12 PM $ 0.072
+1.40%
$ 395,966 $ 58,669
Jun 16, 11 AM $ 0.071
-1.38%
$ 390,496 $ 58,179
Jun 16, 10 AM $ 0.072
+0.00%
$ 395,944 $ 59,263