Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 6 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 5 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 4 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 3 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 2 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 1 AM $0.0575
+0.00%
$316,244 $539
Jul 28, 12 AM $0.0575
+0.00%
$316,244 $539
Jul 27, 11 PM $0.0575
+0.00%
$316,244 $539
Jul 27, 10 PM $0.0575
+0.00%
$316,244 $539
Jul 27, 9 PM $0.0575
+0.00%
$316,244 $539
Jul 27, 8 PM $0.0575
+0.00%
$316,244 $539
Jul 27, 7 PM $0.0575
+0.00%
$316,244 $808
Jul 27, 6 PM $0.0575
+0.00%
$316,244 $808
Jul 27, 5 PM $0.0575
+0.00%
$316,244 $789
Jul 27, 4 PM $0.0575
+0.00%
$316,244 $789
Jul 27, 3 PM $0.0575
-1.28%
$316,244 $789
Jul 27, 2 PM $0.0582
+0.58%
$320,333 $782
Jul 27, 10 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 9 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 8 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 7 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 6 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 5 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 4 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 3 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 2 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 1 AM $0.0579
+0.00%
$318,443 $4
Jul 27, 12 AM $0.0579
+0.00%
$318,443 $4
Jul 26, 11 PM $0.0579
+0.00%
$318,443 $4
Jul 26, 10 PM $0.0579
+0.00%
$318,443 $4
Jul 26, 9 PM $0.0579
+0.00%
$318,443 $4
Jul 26, 8 PM $0.0579
+0.00%
$318,443 $14
Jul 26, 7 PM $0.0579
+0.00%
$318,443 $14
Jul 26, 6 PM $0.0579
+0.00%
$318,443 $20
Jul 26, 5 PM $0.0579
+0.00%
$318,443 $20
Jul 26, 4 PM $0.0579
+0.00%
$318,443 $20
Jul 26, 3 PM $0.0579
+0.00%
$318,443 $80
Jul 26, 2 PM $0.0579
+0.00%
$318,443 $80
Jul 26, 1 PM $0.0579
+0.00%
$318,443 $80
Jul 26, 12 PM $0.0579
+0.00%
$318,443 $80
Jul 26, 11 AM $0.0579
-0.56%
$318,443 $114
Jul 26, 10 AM $0.0582
+0.57%
$320,246 $114
Jul 26, 9 AM $0.0579
+0.00%
$318,443 $382
Jul 26, 8 AM $0.0579
+0.00%
$318,443 $382
Jul 26, 7 AM $0.0579
+0.00%
$318,443 $382
Jul 26, 6 AM $0.0579
+0.00%
$318,443 $738
Jul 26, 5 AM $0.0579
+0.00%
$318,443 $746
Jul 26, 4 AM $0.0579
+0.00%
$318,443 $802
Jul 26, 3 AM $0.0579
+0.00%
$318,443 $861