Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0922
-0.01%
$ 507,347 $ 63,967
Apr 17, 8 AM $ 0.0923
-1.11%
$ 507,388 $ 63,913
Apr 17, 7 AM $ 0.0933
+0.93%
$ 513,104 $ 64,402
Apr 17, 6 AM $ 0.0924
-0.95%
$ 508,370 $ 63,230
Apr 17, 5 AM $ 0.0933
-0.04%
$ 513,246 $ 64,413
Apr 17, 4 AM $ 0.0934
+1.86%
$ 513,433 $ 63,899
Apr 17, 3 AM $ 0.0917
-0.02%
$ 504,070 $ 62,307
Apr 17, 2 AM $ 0.0917
-1.82%
$ 504,159 $ 61,382
Apr 17, 1 AM $ 0.0934
+0.89%
$ 513,507 $ 62,271
Apr 17, 12 AM $ 0.0925
+0.00%
$ 508,989 $ 61,017
Apr 16, 11 PM $ 0.0925
+1.05%
$ 508,978 $ 61,053
Apr 16, 10 PM $ 0.0916
-0.89%
$ 503,677 $ 60,104
Apr 16, 9 PM $ 0.0924
-0.04%
$ 508,205 $ 61,017
Apr 16, 8 PM $ 0.0924
-0.07%
$ 508,425 $ 60,430
Apr 16, 7 PM $ 0.0925
+0.88%
$ 508,772 $ 60,070
Apr 16, 6 PM $ 0.0917
-1.72%
$ 504,317 $ 58,860
Apr 16, 5 PM $ 0.0933
+1.78%
$ 513,166 $ 59,762
Apr 16, 4 PM $ 0.0917
+0.02%
$ 504,173 $ 58,666
Apr 16, 3 PM $ 0.0917
-1.95%
$ 504,083 $ 59,376
Apr 16, 2 PM $ 0.0935
+1.21%
$ 514,129 $ 61,479
Apr 16, 1 PM $ 0.0924
-0.35%
$ 507,980 $ 59,767
Apr 16, 12 PM $ 0.0927
+1.13%
$ 509,750 $ 59,189
Apr 16, 11 AM $ 0.0916
-0.60%
$ 504,038 $ 58,382
Apr 16, 10 AM $ 0.0922
+1.36%
$ 507,061 $ 57,590
Apr 16, 9 AM $ 0.091
+0.00%
$ 500,266 $ 56,722
Apr 16, 8 AM $ 0.091
-2.38%
$ 500,265 $ 57,204
Apr 16, 7 AM $ 0.0932
+0.00%
$ 512,460 $ 58,596
Apr 16, 6 AM $ 0.0932
+0.00%
$ 512,449 $ 59,253
Apr 16, 5 AM $ 0.0932
-0.02%
$ 512,440 $ 59,935
Apr 16, 4 AM $ 0.0932
+1.32%
$ 512,540 $ 59,921
Apr 16, 3 AM $ 0.092
+0.68%
$ 505,877 $ 59,598
Apr 16, 2 AM $ 0.0916
-1.61%
$ 503,597 $ 59,021
Apr 16, 1 AM $ 0.0933
+2.06%
$ 513,164 $ 60,930
Apr 16, 12 AM $ 0.0911
+0.01%
$ 501,030 $ 60,607
Apr 15, 11 PM $ 0.0911
-2.36%
$ 500,987 $ 60,566
Apr 15, 10 PM $ 0.0933
+0.88%
$ 513,082 $ 61,294
Apr 15, 9 PM $ 0.0925
+0.93%
$ 508,629 $ 62,083
Apr 15, 8 PM $ 0.0916
-1.05%
$ 503,927 $ 61,826
Apr 15, 7 PM $ 0.0926
+0.94%
$ 509,272 $ 62,732
Apr 15, 6 PM $ 0.0917
-1.65%
$ 504,507 $ 62,096
Apr 15, 5 PM $ 0.0933
+0.85%
$ 512,986 $ 63,548
Apr 15, 4 PM $ 0.0925
+1.73%
$ 508,683 $ 63,734
Apr 15, 3 PM $ 0.0909
-1.80%
$ 500,012 $ 62,513
Apr 15, 2 PM $ 0.0926
+1.47%
$ 509,158 $ 63,050
Apr 15, 1 PM $ 0.0912
-0.37%
$ 501,762 $ 61,993
Apr 15, 12 PM $ 0.0916
-0.98%
$ 503,631 $ 62,047
Apr 15, 11 AM $ 0.0925
+0.66%
$ 508,600 $ 63,213
Apr 15, 10 AM $ 0.0919
-0.90%
$ 505,286 $ 63,225
Apr 15, 9 AM $ 0.0927
+0.70%
$ 509,890 $ 63,818
Apr 15, 8 AM $ 0.0921
+0.59%
$ 506,353 $ 63,887