Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.105
-0.81%
$ 577,087 $ 59,541
Feb 28, 7 AM $ 0.106
-0.03%
$ 581,789 $ 59,659
Feb 28, 6 AM $ 0.106
-0.80%
$ 581,973 $ 59,157
Feb 28, 5 AM $ 0.107
+0.63%
$ 586,675 $ 58,871
Feb 28, 4 AM $ 0.105
+0.96%
$ 577,488 $ 50,716
Feb 28, 3 AM $ 0.105
-0.73%
$ 577,488 $ 51,611
Feb 28, 2 AM $ 0.106
+0.73%
$ 581,733 $ 60,998
Feb 28, 1 AM $ 0.105
+0.00%
$ 577,488 $ 52,679
Feb 28, 12 AM $ 0.105
+0.96%
$ 577,488 $ 49,885
Feb 27, 11 PM $ 0.105
-0.09%
$ 577,767 $ 56,174
Feb 27, 10 PM $ 0.105
-0.78%
$ 578,269 $ 53,308
Feb 27, 9 PM $ 0.106
+1.90%
$ 582,837 $ 52,178
Feb 27, 8 PM $ 0.104
-0.95%
$ 571,988 $ 50,038
Feb 27, 7 PM $ 0.104
-1.98%
$ 571,988 $ 39,518
Feb 27, 6 PM $ 0.106
-0.80%
$ 583,517 $ 46,573
Feb 27, 5 PM $ 0.107
+1.45%
$ 588,226 $ 44,259
Feb 27, 4 PM $ 0.105
+1.36%
$ 579,779 $ 41,621
Feb 27, 3 PM $ 0.104
-2.25%
$ 571,988 $ 30,915
Feb 27, 2 PM $ 0.106
+0.73%
$ 585,149 $ 37,077
Feb 27, 1 PM $ 0.106
-1.48%
$ 580,890 $ 37,450
Feb 27, 12 PM $ 0.107
+1.48%
$ 589,606 $ 38,494
Feb 27, 11 AM $ 0.106
-0.73%
$ 581,307 $ 37,627
Feb 27, 10 AM $ 0.106
-0.71%
$ 585,567 $ 37,418
Feb 27, 9 AM $ 0.107
+1.46%
$ 589,784 $ 37,132
Feb 27, 8 AM $ 0.106
-1.46%
$ 581,269 $ 37,031
Feb 27, 7 AM $ 0.107
+1.43%
$ 589,865 $ 37,646
Feb 27, 6 AM $ 0.106
+0.72%
$ 585,685 $ 37,454
Feb 27, 5 AM $ 0.107
+1.51%
$ 589,823 $ 37,826
Feb 27, 4 AM $ 0.106
-0.82%
$ 581,068 $ 38,397
Feb 27, 3 AM $ 0.106
-0.03%
$ 581,854 $ 36,477
Feb 27, 2 AM $ 0.107
+0.07%
$ 586,033 $ 36,245
Feb 27, 1 AM $ 0.106
-1.36%
$ 581,601 $ 35,613
Feb 27, 12 AM $ 0.107
+0.03%
$ 589,608 $ 38,421
Feb 26, 11 PM $ 0.107
+0.05%
$ 589,437 $ 40,216
Feb 26, 10 PM $ 0.107
+0.08%
$ 589,139 $ 42,278
Feb 26, 9 PM $ 0.107
+0.08%
$ 588,685 $ 45,071
Feb 26, 8 PM $ 0.107
+0.06%
$ 588,430 $ 46,983
Feb 26, 7 PM $ 0.107
+0.00%
$ 588,070 $ 48,398
Feb 26, 6 PM $ 0.107
+0.08%
$ 588,072 $ 50,230
Feb 26, 5 PM $ 0.107
+0.05%
$ 587,615 $ 52,763
Feb 26, 4 PM $ 0.107
-0.01%
$ 587,351 $ 56,157
Feb 26, 3 PM $ 0.107
+0.07%
$ 587,385 $ 58,107
Feb 26, 2 PM $ 0.107
+1.00%
$ 587,153 $ 60,605
Feb 26, 1 PM $ 0.106
-1.04%
$ 581,315 $ 59,924
Feb 26, 12 PM $ 0.107
+1.60%
$ 587,436 $ 59,441
Feb 26, 11 AM $ 0.105
-0.83%
$ 578,187 $ 58,320
Feb 26, 10 AM $ 0.106
+1.93%
$ 583,022 $ 58,924
Feb 26, 9 AM $ 0.105
+1.08%
$ 578,185 $ 58,224
Feb 26, 8 AM $ 0.105
-0.78%
$ 578,104 $ 58,042
Feb 26, 7 AM $ 0.106
+0.89%
$ 582,648 $ 58,425