Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0921
+0.59%
$ 506,353 $ 63,887
Apr 15, 7 AM $ 0.0915
-0.94%
$ 503,376 $ 63,243
Apr 15, 6 AM $ 0.0924
+0.91%
$ 507,958 $ 63,788
Apr 15, 5 AM $ 0.0915
-0.05%
$ 503,354 $ 64,137
Apr 15, 4 AM $ 0.0916
-1.66%
$ 503,608 $ 62,896
Apr 15, 3 AM $ 0.0931
+0.93%
$ 512,099 $ 63,474
Apr 15, 2 AM $ 0.0923
+0.90%
$ 507,376 $ 62,648
Apr 15, 1 AM $ 0.0914
-0.89%
$ 502,852 $ 61,497
Apr 15, 12 AM $ 0.0923
-0.05%
$ 507,375 $ 62,117
Apr 14, 11 PM $ 0.0923
-0.85%
$ 507,627 $ 60,906
Apr 14, 10 PM $ 0.0931
-0.26%
$ 511,964 $ 61,950
Apr 14, 9 PM $ 0.0933
-0.13%
$ 513,321 $ 61,667
Apr 14, 8 PM $ 0.0934
+0.97%
$ 513,815 $ 60,641
Apr 14, 7 PM $ 0.0925
-0.34%
$ 508,890 $ 61,328
Apr 14, 6 PM $ 0.0928
+1.99%
$ 510,644 $ 62,219
Apr 14, 5 PM $ 0.091
-0.32%
$ 500,669 $ 61,200
Apr 14, 4 PM $ 0.0913
-1.78%
$ 502,278 $ 61,172
Apr 14, 3 PM $ 0.093
+0.20%
$ 511,366 $ 61,857
Apr 14, 2 PM $ 0.0928
+1.82%
$ 510,334 $ 63,193
Apr 14, 1 PM $ 0.0911
-2.03%
$ 501,226 $ 62,444
Apr 14, 12 PM $ 0.093
+0.06%
$ 511,435 $ 63,513
Apr 14, 11 AM $ 0.0929
-0.07%
$ 511,116 $ 62,335
Apr 14, 10 AM $ 0.093
+2.20%
$ 511,490 $ 63,510
Apr 14, 9 AM $ 0.091
-1.72%
$ 500,462 $ 61,999
Apr 14, 8 AM $ 0.0926
+0.96%
$ 509,394 $ 62,676
Apr 14, 7 AM $ 0.0917
-2.68%
$ 504,572 $ 61,572
Apr 14, 6 AM $ 0.0943
+0.91%
$ 518,479 $ 62,714
Apr 14, 5 AM $ 0.0934
-1.63%
$ 513,784 $ 60,838
Apr 14, 4 AM $ 0.095
+0.89%
$ 522,281 $ 61,486
Apr 14, 3 AM $ 0.0941
+0.71%
$ 517,686 $ 60,882
Apr 14, 2 AM $ 0.0935
-0.86%
$ 514,213 $ 60,926
Apr 14, 1 AM $ 0.0943
+0.22%
$ 518,656 $ 61,821
Apr 14, 12 AM $ 0.0941
-0.17%
$ 517,536 $ 61,300
Apr 13, 11 PM $ 0.0943
+0.74%
$ 518,413 $ 61,642
Apr 13, 10 PM $ 0.0936
-1.55%
$ 514,612 $ 61,046
Apr 13, 9 PM $ 0.095
+1.76%
$ 522,716 $ 60,126
Apr 13, 8 PM $ 0.0934
-0.01%
$ 513,668 $ 59,763
Apr 13, 7 PM $ 0.0934
-1.69%
$ 513,696 $ 60,122
Apr 13, 6 PM $ 0.095
+0.08%
$ 522,534 $ 60,360
Apr 13, 5 PM $ 0.0949
+1.43%
$ 522,113 $ 59,867
Apr 13, 4 PM $ 0.0936
-1.36%
$ 514,737 $ 60,694
Apr 13, 3 PM $ 0.0948
+1.23%
$ 521,645 $ 61,025
Apr 13, 2 PM $ 0.0937
-1.09%
$ 515,284 $ 58,792
Apr 13, 1 PM $ 0.0947
+0.93%
$ 520,946 $ 60,034
Apr 13, 12 PM $ 0.0938
-0.84%
$ 516,139 $ 59,293
Apr 13, 11 AM $ 0.0946
-0.14%
$ 520,420 $ 60,811
Apr 13, 10 AM $ 0.0948
+0.93%
$ 521,127 $ 60,064
Apr 13, 9 AM $ 0.0939
-0.92%
$ 516,349 $ 59,720
Apr 13, 8 AM $ 0.0948
+0.00%
$ 521,167 $ 61,722
Apr 13, 7 AM $ 0.0948
+0.03%
$ 521,163 $ 60,712