Poolz Finance Historical Data

POOLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.072
+0.00%
$ 395,944 $ 59,263
Jun 16, 9 AM $ 0.072
+1.38%
$ 395,953 $ 59,754
Jun 16, 8 AM $ 0.071
+0.02%
$ 390,569 $ 58,392
Jun 16, 7 AM $ 0.071
-1.38%
$ 390,486 $ 57,495
Jun 16, 6 AM $ 0.072
+0.02%
$ 395,953 $ 58,400
Jun 16, 5 AM $ 0.072
+1.38%
$ 395,868 $ 58,769
Jun 16, 4 AM $ 0.071
-1.38%
$ 390,477 $ 56,861
Jun 16, 3 AM $ 0.072
+1.40%
$ 395,950 $ 57,601
Jun 16, 2 AM $ 0.071
-1.36%
$ 390,486 $ 55,269
Jun 16, 1 AM $ 0.072
+0.00%
$ 395,873 $ 56,241
Jun 16, 12 AM $ 0.072
+1.38%
$ 395,871 $ 55,080
Jun 15, 11 PM $ 0.071
-1.38%
$ 390,486 $ 54,394
Jun 15, 10 PM $ 0.072
+1.40%
$ 395,948 $ 55,280
Jun 15, 9 PM $ 0.071
+0.00%
$ 390,486 $ 53,711
Jun 15, 8 PM $ 0.071
-1.36%
$ 390,479 $ 53,022
Jun 15, 7 PM $ 0.072
+1.38%
$ 395,877 $ 52,524
Jun 15, 6 PM $ 0.071
-1.39%
$ 390,476 $ 49,266
Jun 15, 5 PM $ 0.072
+1.40%
$ 395,981 $ 48,731
Jun 15, 4 PM $ 0.071
-1.38%
$ 390,506 $ 49,167
Jun 15, 3 PM $ 0.072
+1.41%
$ 395,983 $ 49,386
Jun 15, 2 PM $ 0.071
+0.00%
$ 390,484 $ 48,329
Jun 15, 1 PM $ 0.071
+0.00%
$ 390,484 $ 49,497
Jun 15, 12 PM $ 0.071
-1.39%
$ 390,484 $ 50,421
Jun 15, 11 AM $ 0.072
+0.02%
$ 395,973 $ 50,951
Jun 15, 10 AM $ 0.072
+1.38%
$ 395,909 $ 51,068
Jun 15, 9 AM $ 0.071
+0.00%
$ 390,509 $ 50,689
Jun 15, 8 AM $ 0.071
-1.38%
$ 390,511 $ 50,872
Jun 15, 7 AM $ 0.072
+1.40%
$ 395,970 $ 52,052
Jun 15, 6 AM $ 0.071
+0.00%
$ 390,510 $ 52,068
Jun 15, 5 AM $ 0.071
+0.00%
$ 390,528 $ 51,570
Jun 15, 4 AM $ 0.071
+0.00%
$ 390,527 $ 52,036
Jun 15, 3 AM $ 0.071
+0.00%
$ 390,527 $ 51,922
Jun 15, 2 AM $ 0.071
-0.01%
$ 390,526 $ 53,144
Jun 15, 1 AM $ 0.071
+0.00%
$ 390,552 $ 54,903
Jun 15, 12 AM $ 0.071
-1.37%
$ 390,553 $ 54,262
Jun 14, 11 PM $ 0.072
+0.00%
$ 395,989 $ 55,607
Jun 14, 10 PM $ 0.072
+0.00%
$ 395,989 $ 55,980
Jun 14, 9 PM $ 0.072
+0.00%
$ 395,989 $ 56,063
Jun 14, 8 PM $ 0.072
+0.00%
$ 395,986 $ 56,426
Jun 14, 7 PM $ 0.072
+0.00%
$ 395,986 $ 57,295
Jun 14, 6 PM $ 0.072
+0.00%
$ 395,989 $ 57,657
Jun 14, 5 PM $ 0.072
+1.40%
$ 395,989 $ 58,058
Jun 14, 4 PM $ 0.071
+0.00%
$ 390,525 $ 56,240
Jun 14, 3 PM $ 0.071
+0.00%
$ 390,539 $ 56,972
Jun 14, 2 PM $ 0.071
-1.38%
$ 390,525 $ 56,134
Jun 14, 1 PM $ 0.072
+1.40%
$ 395,989 $ 56,249
Jun 14, 12 PM $ 0.071
-1.38%
$ 390,526 $ 55,583
Jun 14, 11 AM $ 0.072
+1.39%
$ 395,989 $ 56,427
Jun 14, 10 AM $ 0.071
+0.01%
$ 390,557 $ 56,074
Jun 14, 9 AM $ 0.071
-1.39%
$ 390,503 $ 54,806