Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $2.54
-0.98%
$11.77 million $902,291
Jul 28, 2023 $2.57
+1.07%
$11.89 million $875,498
Jul 27, 2023 $2.54
-1.03%
$11.76 million $912,671
Jul 26, 2023 $2.57
+1.79%
$11.89 million $906,136
Jul 25, 2023 $2.52
+2.77%
$11.68 million $909,052
Jul 24, 2023 $2.46
-8.47%
$11.36 million $1.44 million
Jul 23, 2023 $2.68
-2.63%
$12.41 million $1.36 million
Jul 22, 2023 $2.76
+2.25%
$12.75 million $1.34 million
Jul 21, 2023 $2.69
+5.58%
$12.47 million $903,417
Jul 20, 2023 $2.55
-0.41%
$11.8 million $1.41 million
Jul 19, 2023 $2.56
+6.59%
$11.85 million $892,282
Jul 18, 2023 $2.4
+3.89%
$11.12 million $1.16 million
Jul 17, 2023 $2.32
+2.33%
$12.74 million $588,243
Jul 16, 2023 $2.26
+0.18%
$12.45 million $728,572
Jul 15, 2023 $2.26
-0.16%
$12.43 million $572,608
Jul 14, 2023 $2.26
+0.13%
$12.45 million $957,322
Jul 13, 2023 $2.26
+6.04%
$12.43 million $946,233
Jul 12, 2023 $2.13
-0.72%
$11.72 million $1.58 million
Jul 11, 2023 $2.15
+1.74%
$11.81 million $1.55 million
Jul 10, 2023 $2.11
+0.20%
$11.61 million $964,003
Jul 9, 2023 $2.11
-1.09%
$11.58 million $988,569
Jul 8, 2023 $2.13
-0.41%
$11.71 million $1.6 million
Jul 7, 2023 $2.14
-2.61%
$11.76 million $967,317
Jul 6, 2023 $2.19
+7.10%
$12.07 million $969,200
Jul 5, 2023 $2.05
-2.49%
$11.27 million $993,940
Jul 4, 2023 $2.1
-0.60%
$11.56 million $980,138
Jul 3, 2023 $2.11
-0.80%
$11.62 million $977,546
Jul 2, 2023 $2.13
-0.83%
$11.72 million $983,973
Jul 1, 2023 $2.15
-3.95%
$11.81 million $967,333
Jun 30, 2023 $2.24
+2.28%
$12.3 million $961,143
Jun 29, 2023 $2.19
-4.25%
$12.02 million $1.58 million
Jun 28, 2023 $2.28
-0.50%
$12.56 million $993,653
Jun 27, 2023 $2.29
-0.20%
$12.62 million $995,142
Jun 26, 2023 $2.3
+5.31%
$12.65 million $977,304
Jun 25, 2023 $2.18
-0.82%
$12.01 million $1.57 million
Jun 24, 2023 $2.2
-0.08%
$12.11 million $926,028
Jun 23, 2023 $2.2
+7.01%
$12.13 million $953,639
Jun 22, 2023 $2.06
-0.84%
$11.33 million $1.56 million
Jun 21, 2023 $2.08
+11.11%
$11.43 million $1.53 million
Jun 20, 2023 $1.87
-3.99%
$10.29 million $1.33 million
Jun 19, 2023 $1.95
-0.25%
$10.72 million $1.45 million
Jun 18, 2023 $1.96
-6.72%
$10.76 million $851,125
Jun 17, 2023 $2.1
+0.23%
$11.54 million $991,302
Jun 16, 2023 $2.09
-0.23%
$11.51 million $956,283
Jun 15, 2023 $2.1
-1.86%
$11.54 million $1.06 million
Jun 14, 2023 $2.14
+0.91%
$11.76 million $1.7 million
Jun 13, 2023 $2.12
-0.68%
$11.65 million $1.49 million
Jun 12, 2023 $2.13
-0.54%
$11.73 million $709,691
Jun 11, 2023 $2.14
-2.12%
$11.8 million $719,201
Jun 10, 2023 $2.19
-6.71%
$12.05 million $862,281