Poolz Finance Historical Data

POOLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 3.99
-2.41%
$ 21.93 million $ 4.04 million
Apr 6, 2023 $ 4.09
+1.43%
$ 22.47 million $ 15.38 million
Apr 5, 2023 $ 4.03
+7.42%
$ 22.17 million $ 9.42 million
Apr 4, 2023 $ 3.75
+2.51%
$ 20.64 million $ 3.61 million
Apr 3, 2023 $ 3.66
-13.08%
$ 20.14 million $ 3.78 million
Apr 2, 2023 $ 4.21
+21.41%
$ 23.17 million $ 3.5 million
Apr 1, 2023 $ 3.47
+0.59%
$ 19.09 million $ 1.64 million
Mar 31, 2023 $ 3.45
-2.58%
$ 18.97 million $ 1.44 million
Download