Poolz Finance Historical Data

POOLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.071
-1.39%
$ 390,503 $ 54,806
Jun 14, 8 AM $ 0.072
+0.00%
$ 395,993 $ 55,281
Jun 14, 7 AM $ 0.072
+0.00%
$ 395,993 $ 54,007
Jun 14, 6 AM $ 0.072
+0.00%
$ 395,993 $ 53,688
Jun 14, 5 AM $ 0.072
+1.41%
$ 395,993 $ 54,458
Jun 14, 4 AM $ 0.071
-1.39%
$ 390,493 $ 54,286
Jun 14, 3 AM $ 0.072
+1.41%
$ 395,993 $ 54,671
Jun 14, 2 AM $ 0.071
-1.39%
$ 390,494 $ 52,669
Jun 14, 1 AM $ 0.072
+1.41%
$ 395,993 $ 52,611
Jun 14, 12 AM $ 0.071
-1.39%
$ 390,494 $ 52,150
Jun 13, 11 PM $ 0.072
+0.00%
$ 395,994 $ 52,921
Jun 13, 10 PM $ 0.072
+0.00%
$ 395,994 $ 52,616
Jun 13, 9 PM $ 0.072
+1.41%
$ 395,997 $ 53,265
Jun 13, 8 PM $ 0.071
-1.39%
$ 390,503 $ 53,395
Jun 13, 7 PM $ 0.072
+1.41%
$ 395,997 $ 53,859
Jun 13, 6 PM $ 0.071
-1.39%
$ 390,504 $ 53,739
Jun 13, 5 PM $ 0.072
+0.00%
$ 395,999 $ 54,803
Jun 13, 4 PM $ 0.072
+1.41%
$ 395,999 $ 54,673
Jun 13, 3 PM $ 0.071
-1.39%
$ 390,507 $ 54,109
Jun 13, 2 PM $ 0.072
+1.40%
$ 395,999 $ 55,835
Jun 13, 1 PM $ 0.071
+0.00%
$ 390,521 $ 55,154
Jun 13, 12 PM $ 0.071
-1.38%
$ 390,534 $ 53,948
Jun 13, 11 AM $ 0.072
+0.00%
$ 395,996 $ 54,912
Jun 13, 10 AM $ 0.072
+0.00%
$ 395,996 $ 53,285
Jun 13, 9 AM $ 0.072
+1.40%
$ 395,997 $ 53,358
Jun 13, 8 AM $ 0.071
-1.38%
$ 390,526 $ 52,563
Jun 13, 7 AM $ 0.072
+0.00%
$ 395,998 $ 52,781
Jun 13, 6 AM $ 0.072
+0.00%
$ 396,004 $ 53,090
Jun 13, 5 AM $ 0.072
+0.00%
$ 396,004 $ 53,008
Jun 13, 4 AM $ 0.072
+0.00%
$ 396,001 $ 52,024
Jun 13, 3 AM $ 0.072
+1.39%
$ 396,001 $ 52,340
Jun 13, 2 AM $ 0.071
-1.38%
$ 390,556 $ 51,872
Jun 13, 1 AM $ 0.072
+1.39%
$ 396,003 $ 53,011
Jun 13, 12 AM $ 0.071
-0.01%
$ 390,565 $ 52,721
Jun 12, 11 PM $ 0.071
-1.37%
$ 390,591 $ 53,365
Jun 12, 10 PM $ 0.072
-0.02%
$ 396,005 $ 53,882
Jun 12, 9 PM $ 0.072
+0.00%
$ 396,098 $ 52,957
Jun 12, 8 PM $ 0.072
+0.00%
$ 396,108 $ 51,560
Jun 12, 7 PM $ 0.072
+1.36%
$ 396,112 $ 52,575
Jun 12, 6 PM $ 0.0711
-0.01%
$ 390,786 $ 51,896
Jun 12, 5 PM $ 0.0711
+0.00%
$ 390,816 $ 51,255
Jun 12, 4 PM $ 0.0711
-0.05%
$ 390,827 $ 51,259
Jun 12, 3 PM $ 0.0711
-1.32%
$ 391,025 $ 50,727
Jun 12, 2 PM $ 0.072
+1.39%
$ 396,265 $ 51,184
Jun 12, 1 PM $ 0.0711
-1.25%
$ 390,840 $ 50,901
Jun 12, 12 PM $ 0.072
+1.30%
$ 395,806 $ 51,884
Jun 12, 11 AM $ 0.071
-1.34%
$ 390,709 $ 51,541
Jun 12, 10 AM $ 0.072
-0.04%
$ 396,033 $ 53,125
Jun 12, 9 AM $ 0.072
+1.46%
$ 396,178 $ 53,558
Jun 12, 8 AM $ 0.071
+0.00%
$ 390,473 $ 53,631