Poolz Finance Historical Data

POOLX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $3.19
-2.21%
$17.52 million $2.06 million
May 8, 2023 $3.25
-5.81%
$17.89 million $2.96 million
May 7, 2023 $3.45
-1.73%
$18.99 million $2.78 million
May 6, 2023 $3.51
+0.10%
$19.31 million $1.99 million
May 5, 2023 $3.51
+0.55%
$19.28 million $1.47 million
May 4, 2023 $3.49
+3.09%
$19.2 million $2.71 million
May 3, 2023 $3.39
-2.55%
$18.63 million $1.4 million
May 2, 2023 $3.49
+0.80%
$19.17 million $1.38 million
May 1, 2023 $3.46
-6.43%
$19.01 million $1.07 million
Apr 30, 2023 $3.69
-1.60%
$20.29 million $2.12 million
Apr 29, 2023 $3.75
-6.72%
$20.63 million $2.67 million
Apr 28, 2023 $4.02
+3.68%
$22.11 million $1.98 million
Apr 27, 2023 $3.88
-0.80%
$21.32 million $3.75 million
Apr 26, 2023 $3.91
+5.39%
$21.49 million $4.57 million
Apr 25, 2023 $3.71
-1.64%
$20.41 million $2.62 million
Apr 24, 2023 $3.77
-2.17%
$20.75 million $3.66 million
Apr 23, 2023 $3.86
+4.94%
$21.22 million $4.78 million
Apr 22, 2023 $3.67
-5.42%
$20.2 million $4.88 million
Apr 21, 2023 $3.89
-1.51%
$21.39 million $3.71 million
Apr 20, 2023 $3.95
-8.16%
$21.73 million $5.12 million
Apr 19, 2023 $4.3
-2.36%
$23.65 million $2.81 million
Apr 18, 2023 $4.4
-0.07%
$24.23 million $4.02 million
Apr 17, 2023 $4.41
-1.80%
$24.24 million $4.5 million
Apr 16, 2023 $4.49
-6.14%
$24.69 million $5.19 million
Apr 15, 2023 $4.78
+0.69%
$26.31 million $5.23 million
Apr 14, 2023 $4.75
+0.50%
$26.12 million $4.96 million
Apr 13, 2023 $4.73
+1.39%
$25.99 million $4.4 million
Apr 12, 2023 $4.66
+2.79%
$25.64 million $5.12 million
Apr 11, 2023 $4.54
+7.97%
$24.94 million $4.88 million
Apr 10, 2023 $4.2
+8.11%
$23.11 million $5.05 million
Apr 9, 2023 $3.89
-1.85%
$21.38 million $4.87 million
Apr 8, 2023 $3.96
-0.77%
$21.76 million $4.84 million
Apr 7, 2023 $3.99
-2.41%
$21.93 million $4.04 million
Apr 6, 2023 $4.09
+1.43%
$22.47 million $15.38 million
Apr 5, 2023 $4.03
+7.42%
$22.17 million $9.42 million
Apr 4, 2023 $3.75
+2.51%
$20.64 million $3.61 million
Apr 3, 2023 $3.66
-13.08%
$20.14 million $3.78 million
Apr 2, 2023 $4.21
+21.41%
$23.17 million $3.5 million
Apr 1, 2023 $3.47
+0.59%
$19.09 million $1.64 million
Mar 31, 2023 $3.45
-2.58%
$18.97 million $1.44 million
Download