Poolz Finance Historical Data

POOLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.071
+0.00%
$ 390,473 $ 53,631
Jun 12, 7 AM $ 0.071
-0.10%
$ 390,473 $ 54,561
Jun 12, 6 AM $ 0.0711
+0.09%
$ 390,880 $ 53,516
Jun 12, 5 AM $ 0.071
-0.06%
$ 390,511 $ 54,135
Jun 12, 4 AM $ 0.071
-0.05%
$ 390,734 $ 54,030
Jun 12, 3 AM $ 0.0711
-1.34%
$ 390,940 $ 55,456
Jun 12, 2 AM $ 0.072
+0.00%
$ 396,256 $ 56,825
Jun 12, 1 AM $ 0.072
+1.35%
$ 396,252 $ 57,299
Jun 12, 12 AM $ 0.0711
-0.05%
$ 390,967 $ 56,159
Jun 11, 11 PM $ 0.0711
-1.36%
$ 391,144 $ 55,668
Jun 11, 10 PM $ 0.0721
-1.26%
$ 396,539 $ 56,333
Jun 11, 9 PM $ 0.073
+0.12%
$ 401,600 $ 58,209
Jun 11, 8 PM $ 0.0729
-0.09%
$ 401,120 $ 58,525
Jun 11, 7 PM $ 0.073
+1.43%
$ 401,473 $ 60,194
Jun 11, 6 PM $ 0.072
-1.49%
$ 395,828 $ 57,452
Jun 11, 5 PM $ 0.0731
+1.37%
$ 401,801 $ 58,658
Jun 11, 4 PM $ 0.0721
+0.07%
$ 396,372 $ 58,494
Jun 11, 3 PM $ 0.072
-1.35%
$ 396,109 $ 57,809
Jun 11, 2 PM $ 0.073
+1.36%
$ 401,536 $ 60,089
Jun 11, 1 PM $ 0.072
-1.33%
$ 396,137 $ 58,374
Jun 11, 12 PM $ 0.073
+1.29%
$ 401,494 $ 58,938
Jun 11, 11 AM $ 0.0721
-0.02%
$ 396,373 $ 56,706
Jun 11, 10 AM $ 0.0721
-1.33%
$ 396,455 $ 57,249
Jun 11, 9 AM $ 0.0731
+1.36%
$ 401,779 $ 57,786
Jun 11, 8 AM $ 0.0721
+0.07%
$ 396,408 $ 54,876
Jun 11, 7 AM $ 0.072
+0.00%
$ 396,115 $ 55,084
Jun 11, 6 AM $ 0.072
-0.07%
$ 396,096 $ 55,830
Jun 11, 5 AM $ 0.0721
-0.02%
$ 396,368 $ 55,272
Jun 11, 4 AM $ 0.0721
+0.09%
$ 396,433 $ 53,969
Jun 11, 3 AM $ 0.072
-0.02%
$ 396,086 $ 54,405
Jun 11, 2 AM $ 0.072
-1.33%
$ 396,172 $ 54,137
Jun 11, 1 AM $ 0.072
+0.00%
$ 396,085 $ 51,573
Jun 11, 12 AM $ 0.072
+0.02%
$ 396,090 $ 52,655
Jun 10, 11 PM $ 0.072
-1.45%
$ 395,992 $ 51,797
Jun 10, 10 PM $ 0.073
+1.24%
$ 401,469 $ 52,880
Jun 10, 9 PM $ 0.0721
-1.23%
$ 396,546 $ 51,139
Jun 10, 8 PM $ 0.073
+1.39%
$ 401,486 $ 51,185
Jun 10, 7 PM $ 0.072
-0.03%
$ 395,992 $ 47,694
Jun 10, 6 PM $ 0.072
-1.36%
$ 396,122 $ 48,538
Jun 10, 5 PM $ 0.073
+1.36%
$ 401,590 $ 49,119
Jun 10, 4 PM $ 0.072
-1.41%
$ 396,187 $ 48,520
Jun 10, 3 PM $ 0.0731
-1.31%
$ 401,846 $ 49,264
Jun 10, 2 PM $ 0.074
-1.24%
$ 407,179 $ 50,303
Jun 10, 1 PM $ 0.075
-1.29%
$ 412,295 $ 49,686
Jun 10, 12 PM $ 0.0759
-1.37%
$ 417,671 $ 50,405
Jun 10, 11 AM $ 0.0769
+1.21%
$ 423,036 $ 51,129
Jun 10, 10 AM $ 0.076
+0.08%
$ 417,994 $ 50,038
Jun 10, 9 AM $ 0.0759
-1.38%
$ 417,652 $ 49,274
Jun 10, 8 AM $ 0.077
+0.03%
$ 423,491 $ 49,057
Jun 10, 7 AM $ 0.077
+0.02%
$ 423,380 $ 49,932