Poolz Finance Historical Data

POOLX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.106
+0.74%
$ 581,352 $ 61,760
Feb 24, 7 AM $ 0.105
+0.03%
$ 577,060 $ 59,268
Feb 24, 6 AM $ 0.105
-0.83%
$ 576,891 $ 59,522
Feb 24, 5 AM $ 0.106
+0.86%
$ 581,727 $ 60,396
Feb 24, 4 AM $ 0.105
+0.00%
$ 576,790 $ 60,275
Feb 24, 3 AM $ 0.105
-0.83%
$ 576,804 $ 60,374
Feb 24, 2 AM $ 0.106
+0.81%
$ 581,612 $ 61,124
Feb 24, 1 AM $ 0.106
+0.02%
$ 581,624 $ 60,916
Feb 24, 12 AM $ 0.106
-0.80%
$ 581,483 $ 60,241
Feb 23, 11 PM $ 0.107
+0.00%
$ 586,188 $ 59,279
Feb 23, 10 PM $ 0.107
+1.59%
$ 586,185 $ 59,593
Feb 23, 9 PM $ 0.105
-0.45%
$ 577,009 $ 60,440
Feb 23, 8 PM $ 0.105
-0.74%
$ 579,634 $ 61,117
Feb 23, 7 PM $ 0.106
+0.00%
$ 584,125 $ 60,495
Feb 23, 6 PM $ 0.106
+1.62%
$ 584,134 $ 59,502
Feb 23, 5 PM $ 0.105
-0.77%
$ 574,799 $ 59,349
Feb 23, 4 PM $ 0.105
-0.03%
$ 579,283 $ 59,003
Feb 23, 3 PM $ 0.105
-0.03%
$ 579,264 $ 59,345
Feb 23, 2 PM $ 0.105
-0.04%
$ 579,282 $ 58,795
Feb 23, 1 PM $ 0.105
+0.78%
$ 579,306 $ 58,384
Feb 23, 12 PM $ 0.105
+0.01%
$ 574,822 $ 58,283
Feb 23, 11 AM $ 0.105
+0.18%
$ 574,778 $ 58,475
Feb 23, 10 AM $ 0.104
-0.03%
$ 573,771 $ 57,871
Feb 23, 9 AM $ 0.104
+0.00%
$ 573,935 $ 57,823
Feb 23, 8 AM $ 0.104
-0.78%
$ 573,739 $ 58,604
Feb 23, 7 AM $ 0.105
-0.16%
$ 578,229 $ 60,452
Feb 23, 6 AM $ 0.105
-0.81%
$ 579,177 $ 61,843
Feb 23, 5 AM $ 0.106
+0.03%
$ 583,906 $ 62,622
Feb 23, 4 AM $ 0.106
+0.79%
$ 583,745 $ 62,394
Feb 23, 3 AM $ 0.105
-0.82%
$ 579,166 $ 61,974
Feb 23, 2 AM $ 0.106
+1.68%
$ 583,928 $ 62,211
Feb 23, 1 AM $ 0.104
-0.81%
$ 574,264 $ 62,321
Feb 23, 12 AM $ 0.105
-0.84%
$ 578,971 $ 64,406
Feb 22, 11 PM $ 0.106
+0.00%
$ 583,895 $ 65,855
Feb 22, 10 PM $ 0.106
+0.85%
$ 583,910 $ 64,762
Feb 22, 9 PM $ 0.105
-0.81%
$ 578,999 $ 63,202
Feb 22, 8 PM $ 0.106
+0.00%
$ 583,749 $ 63,235
Feb 22, 7 PM $ 0.106
+0.03%
$ 583,901 $ 63,713
Feb 22, 6 PM $ 0.106
+0.82%
$ 583,727 $ 64,735
Feb 22, 5 PM $ 0.105
-0.84%
$ 578,952 $ 63,972
Feb 22, 4 PM $ 0.106
+0.86%
$ 583,885 $ 65,123
Feb 22, 3 PM $ 0.105
-0.82%
$ 578,920 $ 65,861
Feb 22, 2 PM $ 0.106
+1.63%
$ 583,717 $ 65,876
Feb 22, 1 PM $ 0.104
-1.63%
$ 574,355 $ 64,857
Feb 22, 12 PM $ 0.106
+1.68%
$ 583,901 $ 65,309
Feb 22, 11 AM $ 0.104
-0.60%
$ 574,258 $ 63,641
Feb 22, 10 AM $ 0.105
+0.00%
$ 577,743 $ 64,067
Feb 22, 9 AM $ 0.105
+0.80%
$ 577,743 $ 64,516
Feb 22, 8 AM $ 0.104
-0.82%
$ 573,171 $ 63,315
Feb 22, 7 AM $ 0.105
-0.78%
$ 577,923 $ 63,042