Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.0573
-1.21%
$315,144 $53
Jul 21, 9 PM $0.058
+2.29%
$318,993 $53
Jul 21, 8 PM $0.0567
+0.00%
$311,844 $256
Jul 21, 7 PM $0.0567
+0.00%
$311,844 $256
Jul 21, 6 PM $0.0567
+0.00%
$311,844 $256
Jul 21, 5 PM $0.0567
+0.00%
$311,844 $263
Jul 21, 4 PM $0.0567
-3.58%
$311,844 $263
Jul 21, 3 PM $0.0588
+3.71%
$323,421 $263
Jul 21, 2 PM $0.0567
+0.00%
$311,844 $55
Jul 21, 1 PM $0.0567
-2.53%
$311,844 $55
Jul 21, 12 PM $0.0582
+0.00%
$319,928 $54
Jul 21, 11 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 10 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 9 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 8 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 7 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 6 AM $0.0582
+0.00%
$319,928 $54
Jul 21, 5 AM $0.0582
+0.00%
$319,928 $345
Jul 21, 4 AM $0.0582
+0.00%
$319,928 $345
Jul 21, 3 AM $0.0582
+0.00%
$319,928 $345
Jul 21, 2 AM $0.0582
+0.00%
$319,928 $345
Jul 21, 1 AM $0.0582
-0.96%
$319,928 $345
Jul 21, 12 AM $0.0587
+0.97%
$323,035 $345
Jul 20, 11 PM $0.0582
+0.00%
$319,928 $257
Jul 20, 10 PM $0.0582
+0.00%
$319,928 $286
Jul 20, 9 PM $0.0582
+0.00%
$319,928 $291
Jul 20, 8 PM $0.0582
+0.00%
$319,928 $291
Jul 20, 7 PM $0.0582
-0.56%
$319,928 $299
Jul 20, 6 PM $0.0585
+4.20%
$321,725 $299
Jul 20, 5 PM $0.0561
+0.00%
$308,764 $93
Jul 20, 4 PM $0.0561
+0.00%
$308,764 $93
Jul 20, 3 PM $0.0561
+0.00%
$308,764 $93
Jul 20, 2 PM $0.0561
+0.00%
$308,764 $99
Jul 20, 1 PM $0.0561
+0.00%
$308,764 $111
Jul 20, 12 PM $0.0561
+0.00%
$308,764 $111
Jul 20, 11 AM $0.0561
+0.00%
$308,764 $111
Jul 20, 10 AM $0.0561
+0.00%
$308,764 $123
Jul 20, 9 AM $0.0561
+0.00%
$308,764 $123
Jul 20, 8 AM $0.0561
+0.00%
$308,764 $123
Jul 20, 7 AM $0.0561
+0.00%
$308,764 $123
Jul 20, 6 AM $0.0561
+0.00%
$308,764 $123
Jul 20, 5 AM $0.0561
+0.00%
$308,764 $132
Jul 20, 4 AM $0.0561
-3.40%
$308,764 $136
Jul 20, 3 AM $0.0581
+3.52%
$319,628 $657
Jul 20, 2 AM $0.0561
+0.00%
$308,764 $662
Jul 20, 1 AM $0.0561
-2.98%
$308,764 $672
Jul 20, 12 AM $0.0579
+3.07%
$318,246 $680
Jul 19, 11 PM $0.0561
-4.59%
$308,764 $180
Jul 19, 10 PM $0.0588
+4.53%
$323,613 $152
Jul 19, 9 PM $0.0563
+0.00%
$309,589 $1,652