Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poolz Finance Historical Data

POOLX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0563
+0.00%
$309,589 $1,652
Jul 19, 7 PM $0.0563
+0.00%
$309,589 $1,644
Jul 19, 6 PM $0.0563
+0.27%
$309,589 $1,644
Jul 19, 5 PM $0.0561
-3.03%
$308,764 $1,640
Jul 19, 4 PM $0.0579
+0.54%
$318,428 $1,640
Jul 19, 3 PM $0.0576
+2.34%
$316,709 $1,583
Jul 19, 2 PM $0.0563
-0.09%
$309,479 $349
Jul 19, 1 PM $0.0563
+0.00%
$309,754 $1,282
Jul 19, 12 PM $0.0563
+0.00%
$309,754 $1,303
Jul 19, 11 AM $0.0563
-3.68%
$309,754 $1,315
Jul 19, 10 AM $0.0585
+0.00%
$321,578 $1,328
Jul 19, 9 AM $0.0585
+0.87%
$321,578 $1,331
Jul 19, 8 AM $0.058
-0.87%
$318,796 $1,331
Jul 19, 7 AM $0.0585
+0.00%
$321,578 $437
Jul 19, 6 AM $0.0585
+3.91%
$321,578 $444
Jul 19, 5 AM $0.0563
+0.00%
$309,479 $435
Jul 19, 4 AM $0.0563
+0.23%
$309,479 $431
Jul 19, 3 AM $0.0561
-0.78%
$308,764 $1,232
Jul 19, 2 AM $0.0566
-0.23%
$311,184 $1,213
Jul 19, 1 AM $0.0567
+0.00%
$311,899 $1,245
Jul 19, 12 AM $0.0567
+0.23%
$311,899 $1,271
Jul 18, 11 PM $0.0566
-1.22%
$311,184 $1,269
Jul 18, 10 PM $0.0573
-2.00%
$315,034 $1,281
Jul 18, 9 PM $0.0585
+0.00%
$321,468 $1,228
Jul 18, 8 PM $0.0585
+0.00%
$321,468 $1,439
Jul 18, 7 PM $0.0585
+0.00%
$321,468 $1,444
Jul 18, 6 PM $0.0585
+0.00%
$321,468 $1,454
Jul 18, 5 PM $0.0585
-1.54%
$321,468 $1,454
Jul 18, 4 PM $0.0594
+0.82%
$326,494 $1,454
Jul 18, 3 PM $0.0589
-0.24%
$323,843 $1,433
Jul 18, 2 PM $0.059
+4.46%
$324,612 $1,430
Jul 18, 1 PM $0.0565
-0.26%
$310,744 $1,490
Jul 18, 12 PM $0.0567
+0.00%
$311,569 $1,473
Jul 18, 11 AM $0.0566
-2.93%
$311,569 $1,473
Jul 18, 10 AM $0.0584
-1.49%
$320,962 $1,481
Jul 18, 9 AM $0.0592
+0.00%
$325,813 $1,552
Jul 18, 8 AM $0.0592
+0.00%
$325,813 $1,569
Jul 18, 7 AM $0.0592
+0.00%
$325,813 $1,686
Jul 18, 6 AM $0.0592
+0.00%
$325,813 $1,726
Jul 18, 5 AM $0.0592
+0.16%
$325,813 $1,777
Jul 18, 4 AM $0.0591
+2.38%
$325,283 $1,834
Jul 18, 3 AM $0.0578
-1.09%
$317,728 $1,809
Jul 18, 2 AM $0.0584
+3.10%
$321,215 $1,851
Jul 18, 1 AM $0.0566
-3.25%
$311,569 $1,205
Jul 18, 12 AM $0.0585
+3.37%
$322,018 $1,207
Jul 17, 11 PM $0.0566
+0.25%
$311,514 $1,262
Jul 17, 10 PM $0.0565
-3.57%
$310,744 $1,250
Jul 17, 9 PM $0.0586
+1.75%
$322,255 $1,220
Jul 17, 8 PM $0.0576
+0.01%
$316,707 $1,005
Jul 17, 7 PM $0.0576
+0.01%
$316,684 $924