Poolz Finance Historical Data

POOLX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.104
-0.82%
$ 573,171 $ 63,315
Feb 22, 7 AM $ 0.105
-0.78%
$ 577,923 $ 63,042
Feb 22, 6 AM $ 0.106
+0.79%
$ 582,486 $ 62,984
Feb 22, 5 AM $ 0.106
+0.00%
$ 582,656 $ 62,123
Feb 22, 4 AM $ 0.106
+0.85%
$ 582,649 $ 61,791
Feb 22, 3 AM $ 0.105
+0.00%
$ 577,939 $ 61,156
Feb 22, 2 AM $ 0.105
-0.81%
$ 577,940 $ 61,940
Feb 22, 1 AM $ 0.106
+0.00%
$ 582,475 $ 62,476
Feb 22, 12 AM $ 0.106
+0.03%
$ 582,651 $ 61,218
Feb 21, 11 PM $ 0.106
+1.61%
$ 582,470 $ 60,749
Feb 21, 10 PM $ 0.104
-0.82%
$ 573,223 $ 60,571
Feb 21, 9 PM $ 0.105
+0.00%
$ 577,943 $ 60,133
Feb 21, 8 PM $ 0.105
+0.00%
$ 577,943 $ 59,946
Feb 21, 7 PM $ 0.105
+0.85%
$ 577,940 $ 60,904
Feb 21, 6 PM $ 0.104
+0.03%
$ 573,243 $ 60,326
Feb 21, 5 PM $ 0.104
-0.81%
$ 573,070 $ 59,615
Feb 21, 4 PM $ 0.105
-0.03%
$ 577,763 $ 59,529
Feb 21, 3 PM $ 0.105
+0.85%
$ 577,960 $ 58,189
Feb 21, 2 PM $ 0.104
-0.03%
$ 573,090 $ 58,521
Feb 21, 1 PM $ 0.104
-0.81%
$ 573,283 $ 58,241
Feb 21, 12 PM $ 0.105
+0.00%
$ 577,941 $ 59,782
Feb 21, 11 AM $ 0.105
-0.78%
$ 577,941 $ 59,621
Feb 21, 10 AM $ 0.106
-0.03%
$ 582,481 $ 61,616
Feb 21, 9 AM $ 0.106
+0.03%
$ 582,653 $ 61,186
Feb 21, 8 AM $ 0.106
+0.82%
$ 582,470 $ 61,052
Feb 21, 7 AM $ 0.105
+0.00%
$ 577,758 $ 60,270
Feb 21, 6 AM $ 0.105
-0.81%
$ 577,943 $ 59,433
Feb 21, 5 AM $ 0.106
+0.81%
$ 582,649 $ 60,424
Feb 21, 4 AM $ 0.105
+0.03%
$ 577,939 $ 59,620
Feb 21, 3 AM $ 0.105
-0.03%
$ 577,760 $ 60,216
Feb 21, 2 AM $ 0.105
+0.03%
$ 577,938 $ 59,995
Feb 21, 1 AM $ 0.105
+0.82%
$ 577,754 $ 60,838
Feb 21, 12 AM $ 0.104
-1.65%
$ 573,049 $ 60,605
Feb 20, 11 PM $ 0.106
+0.85%
$ 582,657 $ 62,632
Feb 20, 10 PM $ 0.105
+0.79%
$ 577,751 $ 62,064
Feb 20, 9 PM $ 0.104
+0.03%
$ 573,206 $ 62,137
Feb 20, 8 PM $ 0.104
-0.03%
$ 573,024 $ 62,221
Feb 20, 7 PM $ 0.104
+0.00%
$ 573,201 $ 62,162
Feb 20, 6 PM $ 0.104
-1.63%
$ 572,999 $ 63,387
Feb 20, 5 PM $ 0.106
+0.85%
$ 582,671 $ 65,721
Feb 20, 4 PM $ 0.105
+0.80%
$ 577,741 $ 65,070
Feb 20, 3 PM $ 0.104
-0.82%
$ 572,978 $ 65,295
Feb 20, 2 PM $ 0.105
+0.83%
$ 577,736 $ 65,702
Feb 20, 1 PM $ 0.104
+0.03%
$ 573,146 $ 64,921
Feb 20, 12 PM $ 0.104
-0.82%
$ 573,002 $ 63,835
Feb 20, 11 AM $ 0.105
-0.84%
$ 577,746 $ 64,391
Feb 20, 10 AM $ 0.106
+1.66%
$ 582,489 $ 64,567
Feb 20, 9 AM $ 0.104
-0.18%
$ 573,176 $ 64,037
Feb 20, 8 AM $ 0.104
+0.15%
$ 574,367 $ 65,252
Feb 20, 7 AM $ 0.104
-0.85%
$ 573,356 $ 66,005