Poolz Finance Historical Data

POOLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.104
+0.15%
$ 574,367 $ 65,252
Feb 20, 7 AM $ 0.104
-0.85%
$ 573,356 $ 66,005
Feb 20, 6 AM $ 0.105
+0.03%
$ 578,289 $ 66,891
Feb 20, 5 AM $ 0.105
+0.00%
$ 578,127 $ 66,238
Feb 20, 4 AM $ 0.105
+0.83%
$ 578,284 $ 66,940
Feb 20, 3 AM $ 0.104
-0.85%
$ 573,352 $ 65,973
Feb 20, 2 AM $ 0.105
+0.80%
$ 578,125 $ 65,846
Feb 20, 1 AM $ 0.104
-0.82%
$ 573,557 $ 64,733
Feb 20, 12 AM $ 0.105
+0.83%
$ 578,287 $ 65,959
Feb 19, 11 PM $ 0.104
-0.82%
$ 573,549 $ 63,963
Feb 19, 10 PM $ 0.105
+0.03%
$ 578,291 $ 65,061
Feb 19, 9 PM $ 0.105
+0.80%
$ 578,125 $ 65,085
Feb 19, 8 PM $ 0.104
-1.64%
$ 573,343 $ 65,575
Feb 19, 7 PM $ 0.106
+0.79%
$ 582,892 $ 65,452
Feb 19, 6 PM $ 0.105
+0.83%
$ 578,297 $ 65,353
Feb 19, 5 PM $ 0.104
-0.82%
$ 573,537 $ 64,730
Feb 19, 4 PM $ 0.105
+0.83%
$ 578,290 $ 65,624
Feb 19, 3 PM $ 0.104
+0.01%
$ 573,513 $ 65,800
Feb 19, 2 PM $ 0.104
-1.64%
$ 573,478 $ 67,226
Feb 19, 1 PM $ 0.106
+0.03%
$ 583,058 $ 67,467
Feb 19, 12 PM $ 0.106
-0.03%
$ 582,898 $ 68,780
Feb 19, 11 AM $ 0.106
+0.86%
$ 583,056 $ 69,424
Feb 19, 10 AM $ 0.105
+0.83%
$ 578,087 $ 68,246
Feb 19, 9 AM $ 0.104
-1.67%
$ 573,319 $ 66,881
Feb 19, 8 AM $ 0.106
+0.83%
$ 583,059 $ 66,920
Feb 19, 7 AM $ 0.105
-0.79%
$ 578,274 $ 66,411
Feb 19, 6 AM $ 0.106
+0.80%
$ 582,895 $ 66,946
Feb 19, 5 AM $ 0.105
+0.39%
$ 578,265 $ 67,117
Feb 19, 4 AM $ 0.105
-0.19%
$ 576,033 $ 66,219
Feb 19, 3 AM $ 0.105
+0.00%
$ 577,104 $ 66,065
Feb 19, 2 AM $ 0.105
+0.00%
$ 577,110 $ 67,800
Feb 19, 1 AM $ 0.105
-0.82%
$ 577,103 $ 67,043
Feb 19, 12 AM $ 0.106
+1.67%
$ 581,897 $ 68,273
Feb 18, 11 PM $ 0.104
-0.24%
$ 577,258 $ 66,797
Feb 18, 10 PM $ 0.104
-0.62%
$ 573,722 $ 66,544
Feb 18, 9 PM $ 0.105
+0.80%
$ 577,295 $ 67,872
Feb 18, 8 PM $ 0.104
+0.00%
$ 572,691 $ 65,536
Feb 18, 7 PM $ 0.104
-0.80%
$ 572,689 $ 65,372
Feb 18, 6 PM $ 0.105
+0.80%
$ 577,284 $ 64,885
Feb 18, 5 PM $ 0.104
-0.82%
$ 572,715 $ 64,100
Feb 18, 4 PM $ 0.105
+0.85%
$ 577,442 $ 64,030
Feb 18, 3 PM $ 0.104
-1.62%
$ 572,568 $ 62,061
Feb 18, 2 PM $ 0.106
+0.79%
$ 581,985 $ 62,425
Feb 18, 1 PM $ 0.105
+0.85%
$ 577,440 $ 61,750
Feb 18, 12 PM $ 0.104
-1.62%
$ 572,575 $ 61,117
Feb 18, 11 AM $ 0.106
-0.03%
$ 581,976 $ 61,486
Feb 18, 10 AM $ 0.106
+0.74%
$ 582,160 $ 62,237
Feb 18, 9 AM $ 0.105
-0.58%
$ 577,732 $ 62,764
Feb 18, 8 AM $ 0.106
+0.65%
$ 581,255 $ 62,806
Feb 18, 7 AM $ 0.105
+0.00%
$ 577,512 $ 61,994