Poolz Finance Historical Data

POOLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.103
-0.83%
$ 565,225 $ 63,003
Apr 7, 2 AM $ 0.104
+0.87%
$ 569,936 $ 63,380
Apr 7, 1 AM $ 0.103
-0.84%
$ 564,993 $ 61,291
Apr 7, 12 AM $ 0.104
+0.00%
$ 569,755 $ 62,769
Apr 6, 11 PM $ 0.104
+0.00%
$ 569,730 $ 62,185
Apr 6, 10 PM $ 0.104
+0.00%
$ 569,719 $ 62,263
Apr 6, 9 PM $ 0.104
-0.03%
$ 569,696 $ 61,711
Apr 6, 8 PM $ 0.104
+0.02%
$ 569,882 $ 62,405
Apr 6, 7 PM $ 0.104
+0.83%
$ 569,767 $ 63,788
Apr 6, 6 PM $ 0.103
+0.84%
$ 565,064 $ 63,977
Apr 6, 5 PM $ 0.102
-1.66%
$ 560,336 $ 64,945
Apr 6, 4 PM $ 0.104
+0.00%
$ 569,801 $ 64,385
Apr 6, 3 PM $ 0.104
+0.84%
$ 569,827 $ 64,519
Apr 6, 2 PM $ 0.103
-0.86%
$ 565,082 $ 64,576
Apr 6, 1 PM $ 0.104
+0.00%
$ 569,963 $ 64,881
Apr 6, 12 PM $ 0.104
+1.69%
$ 569,989 $ 65,485
Apr 6, 11 AM $ 0.102
+0.00%
$ 560,513 $ 65,617
Apr 6, 10 AM $ 0.102
+0.00%
$ 560,494 $ 65,682
Apr 6, 9 AM $ 0.102
-1.63%
$ 560,481 $ 65,618
Apr 6, 8 AM $ 0.104
+0.00%
$ 569,770 $ 66,553
Apr 6, 7 AM $ 0.104
+0.01%
$ 569,754 $ 65,796
Apr 6, 6 AM $ 0.104
+1.62%
$ 569,717 $ 65,297
Apr 6, 5 AM $ 0.102
-1.60%
$ 560,652 $ 64,677
Apr 6, 4 AM $ 0.104
+1.66%
$ 569,753 $ 66,754
Apr 6, 3 AM $ 0.102
-0.83%
$ 560,658 $ 66,280
Apr 6, 2 AM $ 0.103
+0.83%
$ 565,341 $ 68,722
Apr 6, 1 AM $ 0.102
-0.83%
$ 560,665 $ 67,748
Apr 6, 12 AM $ 0.103
+0.00%
$ 565,333 $ 69,641
Apr 5, 11 PM $ 0.103
+0.86%
$ 565,327 $ 69,962
Apr 5, 10 PM $ 0.102
-0.03%
$ 560,480 $ 69,047
Apr 5, 9 PM $ 0.102
-0.82%
$ 560,651 $ 69,706
Apr 5, 8 PM $ 0.103
+0.03%
$ 565,282 $ 70,406
Apr 5, 7 PM $ 0.103
-0.09%
$ 565,093 $ 69,906
Apr 5, 6 PM $ 0.103
+0.79%
$ 565,575 $ 68,286
Apr 5, 5 PM $ 0.102
-0.77%
$ 561,138 $ 66,796
Apr 5, 4 PM $ 0.103
+0.77%
$ 565,487 $ 66,987
Apr 5, 3 PM $ 0.102
-1.59%
$ 561,145 $ 65,106
Apr 5, 2 PM $ 0.104
+0.75%
$ 570,188 $ 65,015
Apr 5, 1 PM $ 0.103
-0.74%
$ 565,926 $ 64,535
Apr 5, 12 PM $ 0.104
+0.67%
$ 570,153 $ 63,625
Apr 5, 11 AM $ 0.103
+0.00%
$ 566,366 $ 62,938
Apr 5, 10 AM $ 0.103
-0.61%
$ 566,364 $ 62,559
Apr 5, 9 AM $ 0.104
-0.50%
$ 569,841 $ 63,474
Apr 5, 8 AM $ 0.104
+0.67%
$ 572,732 $ 63,250
Apr 5, 7 AM $ 0.103
+1.05%
$ 568,920 $ 63,116
Apr 5, 6 AM $ 0.102
+0.60%
$ 562,805 $ 63,104
Apr 5, 5 AM $ 0.102
-1.75%
$ 559,461 $ 62,731
Apr 5, 4 AM $ 0.104
-0.78%
$ 569,424 $ 64,354
Apr 5, 3 AM $ 0.104
+0.68%
$ 573,878 $ 62,915
Apr 5, 2 AM $ 0.104
+0.82%
$ 569,994 $ 60,240