Poolz Finance Historical Data

POOLX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.081
+0.05%
$ 445,556 $ 56,670
Jun 8, 5 AM $ 0.081
+0.00%
$ 445,330 $ 57,657
Jun 8, 4 AM $ 0.081
-0.05%
$ 445,328 $ 59,012
Jun 8, 3 AM $ 0.081
-1.20%
$ 445,541 $ 58,987
Jun 8, 2 AM $ 0.082
+1.27%
$ 450,952 $ 59,114
Jun 8, 1 AM $ 0.081
+0.00%
$ 445,316 $ 58,854
Jun 8, 12 AM $ 0.081
-0.06%
$ 445,313 $ 58,207
Jun 7, 11 PM $ 0.081
+0.06%
$ 445,601 $ 58,101
Jun 7, 10 PM $ 0.081
-1.26%
$ 445,314 $ 57,973
Jun 7, 9 PM $ 0.082
+1.28%
$ 451,003 $ 59,699
Jun 7, 8 PM $ 0.081
+0.00%
$ 445,316 $ 59,523
Jun 7, 7 PM $ 0.081
+0.00%
$ 445,328 $ 59,729
Jun 7, 6 PM $ 0.081
+0.00%
$ 445,311 $ 59,056
Jun 7, 5 PM $ 0.081
-0.06%
$ 445,324 $ 59,256
Jun 7, 4 PM $ 0.081
+0.06%
$ 445,601 $ 60,785
Jun 7, 3 PM $ 0.081
-0.06%
$ 445,323 $ 61,506
Jun 7, 2 PM $ 0.081
+0.06%
$ 445,593 $ 60,872
Jun 7, 1 PM $ 0.081
+0.00%
$ 445,330 $ 60,982
Jun 7, 12 PM $ 0.081
+0.00%
$ 445,319 $ 59,892
Jun 7, 11 AM $ 0.081
-0.06%
$ 445,322 $ 59,282
Jun 7, 10 AM $ 0.081
+0.00%
$ 445,581 $ 58,772
Jun 7, 9 AM $ 0.081
+0.05%
$ 445,583 $ 59,407
Jun 7, 8 AM $ 0.081
+0.00%
$ 445,345 $ 58,547
Jun 7, 7 AM $ 0.081
-1.25%
$ 445,352 $ 60,172
Jun 7, 6 AM $ 0.082
+1.26%
$ 450,987 $ 61,492
Jun 7, 5 AM $ 0.081
-1.25%
$ 445,363 $ 59,634
Jun 7, 4 AM $ 0.082
+0.01%
$ 450,989 $ 59,952
Jun 7, 3 AM $ 0.082
+1.21%
$ 450,963 $ 59,759
Jun 7, 2 AM $ 0.081
+0.05%
$ 445,565 $ 58,806
Jun 7, 1 AM $ 0.081
-0.03%
$ 445,358 $ 58,992
Jun 7, 12 AM $ 0.081
+0.03%
$ 445,470 $ 60,676
Jun 6, 11 PM $ 0.081
+0.00%
$ 445,357 $ 59,932
Jun 6, 10 PM $ 0.081
-0.05%
$ 445,353 $ 60,805
Jun 6, 9 PM $ 0.081
+0.05%
$ 445,568 $ 61,330
Jun 6, 8 PM $ 0.081
+0.00%
$ 445,356 $ 60,092
Jun 6, 7 PM $ 0.081
-1.25%
$ 445,365 $ 60,502
Jun 6, 6 PM $ 0.082
+1.22%
$ 451,004 $ 62,269
Jun 6, 5 PM $ 0.081
+0.05%
$ 445,580 $ 62,606
Jun 6, 4 PM $ 0.081
-1.25%
$ 445,361 $ 61,879
Jun 6, 3 PM $ 0.082
+1.27%
$ 450,999 $ 62,296
Jun 6, 2 PM $ 0.081
+0.00%
$ 445,351 $ 60,984
Jun 6, 1 PM $ 0.081
+0.00%
$ 445,348 $ 60,466
Jun 6, 12 PM $ 0.081
+0.00%
$ 445,343 $ 59,303
Jun 6, 11 AM $ 0.081
-0.01%
$ 445,342 $ 59,811
Jun 6, 10 AM $ 0.081
-0.01%
$ 445,401 $ 60,748
Jun 6, 9 AM $ 0.081
+0.03%
$ 445,460 $ 61,115
Jun 6, 8 AM $ 0.081
-0.05%
$ 445,334 $ 61,475
Jun 6, 7 AM $ 0.081
+0.00%
$ 445,577 $ 59,804
Jun 6, 6 AM $ 0.081
+0.04%
$ 445,580 $ 59,052
Jun 6, 5 AM $ 0.081
+0.00%
$ 445,411 $ 59,067