Poolz Finance Historical Data

POOLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.103
+0.11%
$ 565,344 $ 61,104
Apr 5, 12 AM $ 0.103
+0.03%
$ 564,708 $ 60,231
Apr 4, 11 PM $ 0.103
-0.85%
$ 564,518 $ 60,329
Apr 4, 10 PM $ 0.103
-2.70%
$ 569,160 $ 60,780
Apr 4, 9 PM $ 0.106
+0.02%
$ 584,964 $ 61,773
Apr 4, 8 PM $ 0.106
-0.81%
$ 584,834 $ 61,771
Apr 4, 7 PM $ 0.107
+1.60%
$ 589,606 $ 61,380
Apr 4, 6 PM $ 0.106
-1.55%
$ 580,297 $ 61,366
Apr 4, 5 PM $ 0.107
+0.05%
$ 589,459 $ 62,836
Apr 4, 4 PM $ 0.107
+0.83%
$ 589,312 $ 63,139
Apr 4, 3 PM $ 0.106
+0.77%
$ 584,433 $ 62,533
Apr 4, 2 PM $ 0.105
-0.80%
$ 579,954 $ 61,262
Apr 4, 1 PM $ 0.106
+0.00%
$ 584,617 $ 62,428
Apr 4, 12 PM $ 0.106
-0.77%
$ 584,610 $ 63,274
Apr 4, 11 AM $ 0.107
+0.00%
$ 589,132 $ 64,081
Apr 4, 10 AM $ 0.107
-0.04%
$ 589,129 $ 64,724
Apr 4, 9 AM $ 0.107
+0.03%
$ 589,355 $ 64,568
Apr 4, 8 AM $ 0.107
+0.78%
$ 589,168 $ 65,611
Apr 4, 7 AM $ 0.106
+0.85%
$ 584,625 $ 64,839
Apr 4, 6 AM $ 0.105
-1.61%
$ 579,709 $ 65,031
Apr 4, 5 AM $ 0.107
+0.81%
$ 589,173 $ 65,127
Apr 4, 4 AM $ 0.106
-0.84%
$ 584,444 $ 64,505
Apr 4, 3 AM $ 0.107
+0.84%
$ 589,367 $ 63,716
Apr 4, 2 AM $ 0.106
-0.83%
$ 584,458 $ 64,663
Apr 4, 1 AM $ 0.107
+0.03%
$ 589,363 $ 64,645
Apr 4, 12 AM $ 0.107
+0.00%
$ 589,175 $ 65,217
Apr 3, 11 PM $ 0.107
+1.62%
$ 589,354 $ 64,849
Apr 3, 10 PM $ 0.105
-1.57%
$ 579,948 $ 63,893
Apr 3, 9 PM $ 0.107
+0.80%
$ 589,183 $ 64,619
Apr 3, 8 PM $ 0.106
-0.80%
$ 584,481 $ 63,668
Apr 3, 7 PM $ 0.107
+1.58%
$ 589,196 $ 63,763
Apr 3, 6 PM $ 0.105
-0.01%
$ 580,017 $ 62,499
Apr 3, 5 PM $ 0.105
-0.76%
$ 580,056 $ 62,071
Apr 3, 4 PM $ 0.106
-0.80%
$ 584,498 $ 63,734
Apr 3, 3 PM $ 0.107
+1.62%
$ 589,186 $ 64,190
Apr 3, 2 PM $ 0.105
-0.83%
$ 579,787 $ 63,441
Apr 3, 1 PM $ 0.106
-0.77%
$ 584,652 $ 64,758
Apr 3, 12 PM $ 0.107
+0.80%
$ 589,183 $ 64,648
Apr 3, 11 AM $ 0.106
-0.83%
$ 584,487 $ 63,761
Apr 3, 10 AM $ 0.107
+0.83%
$ 589,393 $ 63,126
Apr 3, 9 AM $ 0.106
+0.77%
$ 584,547 $ 61,370
Apr 3, 8 AM $ 0.105
-0.76%
$ 580,070 $ 60,793
Apr 3, 7 AM $ 0.106
+0.00%
$ 584,684 $ 62,849
Apr 3, 6 AM $ 0.106
-0.79%
$ 584,694 $ 62,069
Apr 3, 5 AM $ 0.107
+0.81%
$ 589,191 $ 62,655
Apr 3, 4 AM $ 0.106
+0.01%
$ 584,481 $ 62,690
Apr 3, 3 AM $ 0.106
-0.83%
$ 584,425 $ 64,405
Apr 3, 2 AM $ 0.107
+1.63%
$ 589,342 $ 64,307
Apr 3, 1 AM $ 0.105
-0.82%
$ 579,890 $ 64,085
Apr 3, 12 AM $ 0.106
+0.84%
$ 584,661 $ 62,468