Poolz Finance Historical Data

POOLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.106
+0.65%
$ 581,255 $ 62,806
Feb 18, 7 AM $ 0.105
+0.00%
$ 577,512 $ 61,994
Feb 18, 6 AM $ 0.105
+1.05%
$ 577,496 $ 61,445
Feb 18, 5 AM $ 0.104
-1.59%
$ 571,517 $ 61,872
Feb 18, 4 AM $ 0.106
+1.51%
$ 580,766 $ 62,317
Feb 18, 3 AM $ 0.104
+0.00%
$ 572,132 $ 62,156
Feb 18, 2 AM $ 0.104
+0.00%
$ 572,132 $ 61,871
Feb 18, 1 AM $ 0.104
-1.47%
$ 572,130 $ 62,002
Feb 18, 12 AM $ 0.106
+1.73%
$ 580,652 $ 62,122
Feb 17, 11 PM $ 0.104
-0.03%
$ 570,753 $ 62,352
Feb 17, 10 PM $ 0.104
-1.63%
$ 570,910 $ 61,695
Feb 17, 9 PM $ 0.106
+0.65%
$ 580,352 $ 61,903
Feb 17, 8 PM $ 0.105
-0.05%
$ 576,621 $ 62,721
Feb 17, 7 PM $ 0.105
-0.15%
$ 576,922 $ 63,013
Feb 17, 6 PM $ 0.105
-0.42%
$ 577,801 $ 62,686
Feb 17, 5 PM $ 0.106
+0.80%
$ 580,259 $ 63,819
Feb 17, 4 PM $ 0.105
-0.83%
$ 575,636 $ 62,755
Feb 17, 3 PM $ 0.106
+1.67%
$ 580,324 $ 65,302
Feb 17, 2 PM $ 0.104
-0.95%
$ 572,108 $ 64,120
Feb 17, 1 PM $ 0.105
+0.00%
$ 577,620 $ 65,053
Feb 17, 12 PM $ 0.105
-0.03%
$ 577,622 $ 64,476
Feb 17, 11 AM $ 0.105
+0.43%
$ 577,789 $ 65,482
Feb 17, 10 AM $ 0.105
+0.04%
$ 575,286 $ 64,422
Feb 17, 9 AM $ 0.105
+0.83%
$ 575,059 $ 64,728
Feb 17, 8 AM $ 0.104
-1.62%
$ 570,476 $ 64,798
Feb 17, 7 AM $ 0.105
+0.80%
$ 579,900 $ 66,905
Feb 17, 6 AM $ 0.105
+0.86%
$ 575,111 $ 68,949
Feb 17, 5 AM $ 0.104
-1.64%
$ 570,353 $ 67,405
Feb 17, 4 AM $ 0.105
+0.82%
$ 579,843 $ 69,655
Feb 17, 3 AM $ 0.105
+0.83%
$ 575,140 $ 69,875
Feb 17, 2 AM $ 0.104
-1.64%
$ 570,571 $ 70,007
Feb 17, 1 AM $ 0.105
+0.83%
$ 580,081 $ 71,469
Feb 17, 12 AM $ 0.105
+0.83%
$ 575,292 $ 69,955
Feb 16, 11 PM $ 0.104
-1.63%
$ 570,560 $ 68,876
Feb 16, 10 PM $ 0.105
+0.83%
$ 580,048 $ 69,636
Feb 16, 9 PM $ 0.105
+0.01%
$ 575,279 $ 69,040
Feb 16, 8 PM $ 0.105
+0.03%
$ 575,244 $ 68,174
Feb 16, 7 PM $ 0.105
+0.01%
$ 575,055 $ 67,581
Feb 16, 6 PM $ 0.105
+0.84%
$ 575,195 $ 66,762
Feb 16, 5 PM $ 0.104
-1.62%
$ 570,252 $ 65,780
Feb 16, 4 PM $ 0.105
+1.65%
$ 579,645 $ 68,133
Feb 16, 3 PM $ 0.104
+0.00%
$ 570,231 $ 65,799
Feb 16, 2 PM $ 0.104
-0.84%
$ 570,230 $ 65,608
Feb 16, 1 PM $ 0.105
-0.80%
$ 575,063 $ 66,105
Feb 16, 12 PM $ 0.105
+0.78%
$ 579,519 $ 66,104
Feb 16, 11 AM $ 0.105
-0.01%
$ 575,019 $ 65,077
Feb 16, 10 AM $ 0.105
+0.56%
$ 575,065 $ 65,740
Feb 16, 9 AM $ 0.104
-0.82%
$ 571,872 $ 65,236
Feb 16, 8 AM $ 0.105
+0.00%
$ 576,591 $ 64,607
Feb 16, 7 AM $ 0.105
-0.78%
$ 576,585 $ 63,390