Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0591
+0.00%
$325,043 $348
Jul 15, 5 PM $0.0591
+0.00%
$325,043 $377
Jul 15, 4 PM $0.0591
+0.00%
$325,043 $386
Jul 15, 3 PM $0.0591
-0.03%
$325,043 $382
Jul 15, 2 PM $0.0591
+0.00%
$325,153 $378
Jul 15, 1 PM $0.0591
-0.10%
$325,153 $378
Jul 15, 12 PM $0.0592
+2.28%
$325,483 $369
Jul 15, 11 AM $0.0579
+0.36%
$318,223 $337
Jul 15, 10 AM $0.0576
+0.00%
$317,068 $300
Jul 15, 9 AM $0.0577
+0.00%
$317,068 $304
Jul 15, 8 AM $0.0576
+0.00%
$317,068 $305
Jul 15, 7 AM $0.0576
+0.00%
$317,068 $305
Jul 15, 6 AM $0.0576
+0.00%
$317,068 $323
Jul 15, 5 AM $0.0576
+0.00%
$317,068 $418
Jul 15, 4 AM $0.0576
+0.00%
$317,068 $458
Jul 15, 3 AM $0.0576
+0.00%
$317,068 $521
Jul 15, 2 AM $0.0576
-2.42%
$317,068 $560
Jul 15, 1 AM $0.0591
+0.00%
$324,933 $594
Jul 15, 12 AM $0.0591
+0.00%
$324,933 $637
Jul 14, 11 PM $0.0591
+2.29%
$324,933 $672
Jul 14, 10 PM $0.0578
-2.20%
$317,673 $681
Jul 14, 9 PM $0.0591
+2.37%
$324,823 $671
Jul 14, 8 PM $0.0577
-0.02%
$317,288 $667
Jul 14, 7 PM $0.0577
+0.10%
$317,343 $679
Jul 14, 6 PM $0.0576
-1.71%
$317,013 $750
Jul 14, 5 PM $0.0586
+1.63%
$322,513 $764
Jul 14, 4 PM $0.0577
+0.00%
$317,343 $767
Jul 14, 3 PM $0.0577
+0.00%
$317,343 $808
Jul 14, 2 PM $0.0577
+0.00%
$317,343 $831
Jul 14, 1 PM $0.0577
-1.42%
$317,343 $866
Jul 14, 12 PM $0.0585
+0.00%
$321,908 $918
Jul 14, 11 AM $0.0585
-0.22%
$321,908 $964
Jul 14, 10 AM $0.0587
+0.22%
$322,623 $1,038
Jul 14, 9 AM $0.0585
+0.00%
$321,908 $1,092
Jul 14, 8 AM $0.0585
-0.05%
$321,908 $1,143
Jul 14, 7 AM $0.0586
+0.64%
$322,084 $1,211
Jul 14, 6 AM $0.0582
+0.94%
$320,041 $1,252
Jul 14, 5 AM $0.0576
-1.50%
$317,068 $1,151
Jul 14, 4 AM $0.0585
+1.18%
$321,908 $1,159
Jul 14, 3 AM $0.0578
-2.46%
$318,168 $1,144
Jul 14, 2 AM $0.0593
+3.38%
$326,198 $1,153
Jul 14, 1 AM $0.0574
+0.03%
$315,529 $1,164
Jul 14, 12 AM $0.0573
-3.50%
$315,419 $1,178
Jul 13, 11 PM $0.0594
+5.28%
$326,858 $1,155
Jul 13, 10 PM $0.0565
-5.00%
$310,469 $1,137
Jul 13, 9 PM $0.0594
+0.00%
$326,803 $1,142
Jul 13, 8 PM $0.0594
+0.29%
$326,803 $1,158
Jul 13, 7 PM $0.0592
+6.77%
$325,856 $1,159
Jul 13, 6 PM $0.0555
-3.34%
$305,189 $1,083
Jul 13, 5 PM $0.0574
+1.43%
$315,749 $1,040