Poolz Finance Historical Data

POOLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.105
-0.78%
$ 576,585 $ 63,390
Feb 16, 6 AM $ 0.106
+0.78%
$ 581,089 $ 61,979
Feb 16, 5 AM $ 0.105
+0.82%
$ 576,568 $ 61,979
Feb 16, 4 AM $ 0.104
-0.78%
$ 571,865 $ 60,590
Feb 16, 3 AM $ 0.105
-0.83%
$ 576,383 $ 60,880
Feb 16, 2 AM $ 0.106
+0.78%
$ 581,039 $ 59,643
Feb 16, 1 AM $ 0.105
+0.00%
$ 576,536 $ 59,521
Feb 16, 12 AM $ 0.105
-0.77%
$ 576,526 $ 59,510
Feb 15, 11 PM $ 0.106
+0.78%
$ 580,993 $ 59,774
Feb 15, 10 PM $ 0.105
+0.85%
$ 576,525 $ 60,253
Feb 15, 9 PM $ 0.104
-1.64%
$ 571,689 $ 60,012
Feb 15, 8 PM $ 0.106
+0.84%
$ 581,225 $ 61,459
Feb 15, 7 PM $ 0.105
+0.79%
$ 576,358 $ 60,304
Feb 15, 6 PM $ 0.104
-1.66%
$ 571,863 $ 60,169
Feb 15, 5 PM $ 0.106
-0.03%
$ 581,534 $ 60,401
Feb 15, 4 PM $ 0.106
+0.82%
$ 581,551 $ 60,105
Feb 15, 3 PM $ 0.105
+0.00%
$ 576,834 $ 59,789
Feb 15, 2 PM $ 0.105
-0.84%
$ 576,829 $ 59,625
Feb 15, 1 PM $ 0.106
+1.64%
$ 581,700 $ 59,729
Feb 15, 12 PM $ 0.104
+0.00%
$ 572,123 $ 59,821
Feb 15, 11 AM $ 0.104
-0.82%
$ 572,122 $ 60,413
Feb 15, 10 AM $ 0.105
+0.82%
$ 576,838 $ 60,909
Feb 15, 9 AM $ 0.104
-1.65%
$ 572,122 $ 61,024
Feb 15, 8 AM $ 0.106
+0.79%
$ 581,575 $ 62,531
Feb 15, 7 AM $ 0.105
-0.06%
$ 577,005 $ 61,535
Feb 15, 6 AM $ 0.105
+0.87%
$ 577,330 $ 61,909
Feb 15, 5 AM $ 0.104
-0.82%
$ 572,326 $ 61,090
Feb 15, 4 AM $ 0.105
+0.85%
$ 576,865 $ 62,204
Feb 15, 3 AM $ 0.104
-1.65%
$ 572,153 $ 62,549
Feb 15, 2 AM $ 0.106
+1.65%
$ 581,619 $ 63,921
Feb 15, 1 AM $ 0.104
-0.82%
$ 572,153 $ 63,148
Feb 15, 12 AM $ 0.105
+0.83%
$ 577,044 $ 64,171
Feb 14, 11 PM $ 0.104
+0.00%
$ 572,151 $ 62,700
Feb 14, 10 PM $ 0.104
-0.03%
$ 572,152 $ 62,745
Feb 14, 9 PM $ 0.104
-1.60%
$ 572,311 $ 63,321
Feb 14, 8 PM $ 0.106
+1.63%
$ 581,627 $ 63,355
Feb 14, 7 PM $ 0.104
-0.79%
$ 572,314 $ 61,712
Feb 14, 6 PM $ 0.105
+0.00%
$ 577,040 $ 61,755
Feb 14, 5 PM $ 0.105
-0.81%
$ 576,879 $ 61,798
Feb 14, 4 PM $ 0.106
+0.82%
$ 581,603 $ 62,502
Feb 14, 3 PM $ 0.105
+0.80%
$ 576,874 $ 62,132
Feb 14, 2 PM $ 0.104
-0.01%
$ 572,316 $ 62,125
Feb 14, 1 PM $ 0.104
+0.03%
$ 572,391 $ 63,540
Feb 14, 12 PM $ 0.104
-1.60%
$ 572,400 $ 62,361
Feb 14, 11 AM $ 0.106
+0.82%
$ 581,693 $ 62,691
Feb 14, 10 AM $ 0.105
+0.83%
$ 576,975 $ 63,011
Feb 14, 9 AM $ 0.104
-1.66%
$ 572,235 $ 61,765
Feb 14, 8 AM $ 0.106
+1.68%
$ 581,873 $ 62,723
Feb 14, 7 AM $ 0.104
-1.65%
$ 572,234 $ 61,319
Feb 14, 6 AM $ 0.106
+0.82%
$ 581,860 $ 61,745