Poolz Finance Historical Data

POOLX Page 29
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.082
+1.29%
$ 451,224 $ 55,733
Jun 4, 3 AM $ 0.081
+0.00%
$ 445,491 $ 54,184
Jun 4, 2 AM $ 0.0821
+1.34%
$ 451,473 $ 55,290
Jun 4, 1 AM $ 0.0811
-1.15%
$ 446,057 $ 54,967
Jun 4, 12 AM $ 0.082
+0.00%
$ 451,233 $ 53,935
Jun 3, 11 PM $ 0.082
+1.22%
$ 451,234 $ 52,113
Jun 3, 10 PM $ 0.0811
-1.26%
$ 445,802 $ 52,465
Jun 3, 9 PM $ 0.0821
+1.28%
$ 451,482 $ 52,762
Jun 3, 8 PM $ 0.0811
-1.26%
$ 445,796 $ 52,432
Jun 3, 7 PM $ 0.0821
+0.11%
$ 451,507 $ 52,843
Jun 3, 6 PM $ 0.082
+1.17%
$ 450,991 $ 52,474
Jun 3, 5 PM $ 0.0811
+0.06%
$ 445,778 $ 53,469
Jun 3, 4 PM $ 0.0811
+0.00%
$ 446,015 $ 54,367
Jun 3, 3 PM $ 0.0811
+0.12%
$ 446,007 $ 53,612
Jun 3, 2 PM $ 0.081
-0.11%
$ 445,491 $ 53,202
Jun 3, 1 PM $ 0.081
-1.22%
$ 445,491 $ 52,141
Jun 3, 12 PM $ 0.082
+1.23%
$ 450,991 $ 52,404
Jun 3, 11 AM $ 0.082
+1.23%
$ 450,991 $ 50,717
Jun 3, 10 AM $ 0.081
-1.22%
$ 445,491 $ 50,662
Jun 3, 9 AM $ 0.082
-0.01%
$ 450,991 $ 52,553
Jun 3, 8 AM $ 0.082
+0.01%
$ 451,035 $ 51,022
Jun 3, 7 AM $ 0.082
+1.23%
$ 450,991 $ 51,574
Jun 3, 6 AM $ 0.081
-1.22%
$ 445,491 $ 50,943
Jun 3, 5 AM $ 0.081
-1.22%
$ 445,491 $ 51,819
Jun 3, 4 AM $ 0.0821
+1.31%
$ 451,329 $ 53,112
Jun 3, 3 AM $ 0.0811
-1.11%
$ 445,967 $ 53,048
Jun 3, 2 AM $ 0.0821
+0.06%
$ 451,279 $ 53,890
Jun 3, 1 AM $ 0.081
+0.00%
$ 445,491 $ 52,490
Jun 3, 12 AM $ 0.082
+1.23%
$ 451,007 $ 53,553
Jun 2, 11 PM $ 0.082
+0.00%
$ 451,007 $ 53,570
Jun 2, 10 PM $ 0.0821
+1.24%
$ 451,296 $ 54,434
Jun 2, 9 PM $ 0.081
+0.00%
$ 445,491 $ 53,803
Jun 2, 8 PM $ 0.081
-1.16%
$ 445,754 $ 53,848
Jun 2, 7 PM $ 0.0821
+0.07%
$ 451,316 $ 53,730
Jun 2, 6 PM $ 0.082
+0.00%
$ 450,991 $ 54,100
Jun 2, 5 PM $ 0.082
+1.23%
$ 450,991 $ 53,580
Jun 2, 4 PM $ 0.082
+1.23%
$ 450,991 $ 52,833
Jun 2, 3 PM $ 0.081
-1.22%
$ 445,491 $ 53,158
Jun 2, 2 PM $ 0.081
+0.00%
$ 445,491 $ 52,575
Jun 2, 1 PM $ 0.081
-1.22%
$ 445,491 $ 52,810
Jun 2, 12 PM $ 0.082
+0.00%
$ 450,991 $ 53,512
Jun 2, 11 AM $ 0.082
+0.00%
$ 450,991 $ 55,041
Jun 2, 10 AM $ 0.082
+0.00%
$ 450,991 $ 54,420
Jun 2, 9 AM $ 0.082
+0.00%
$ 450,991 $ 53,640
Jun 2, 8 AM $ 0.081
+0.00%
$ 445,491 $ 53,601
Jun 2, 7 AM $ 0.081
-0.12%
$ 445,491 $ 51,875
Jun 2, 6 AM $ 0.081
-1.22%
$ 445,491 $ 51,237
Jun 2, 5 AM $ 0.082
+1.23%
$ 450,991 $ 52,664
Jun 2, 4 AM $ 0.082
+0.00%
$ 450,991 $ 52,015
Jun 2, 3 AM $ 0.081
+0.00%
$ 445,491 $ 52,105