Poolz Finance Historical Data

POOLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.106
+0.84%
$ 584,661 $ 62,468
Apr 2, 11 PM $ 0.105
-1.56%
$ 579,957 $ 62,188
Apr 2, 10 PM $ 0.107
+1.63%
$ 589,176 $ 63,385
Apr 2, 9 PM $ 0.105
-1.60%
$ 579,731 $ 62,941
Apr 2, 8 PM $ 0.107
+0.81%
$ 589,171 $ 64,347
Apr 2, 7 PM $ 0.106
+0.00%
$ 584,457 $ 63,917
Apr 2, 6 PM $ 0.106
+0.82%
$ 584,447 $ 64,627
Apr 2, 5 PM $ 0.105
-0.01%
$ 579,670 $ 65,144
Apr 2, 4 PM $ 0.105
-0.81%
$ 579,729 $ 64,382
Apr 2, 3 PM $ 0.106
+0.81%
$ 584,611 $ 65,255
Apr 2, 2 PM $ 0.105
-1.57%
$ 579,899 $ 64,553
Apr 2, 1 PM $ 0.107
+0.77%
$ 589,169 $ 64,319
Apr 2, 12 PM $ 0.105
+0.03%
$ 579,961 $ 62,295
Apr 2, 11 AM $ 0.105
-1.62%
$ 579,764 $ 62,662
Apr 2, 10 AM $ 0.107
+1.63%
$ 589,287 $ 63,942
Apr 2, 9 AM $ 0.105
+0.03%
$ 579,846 $ 63,755
Apr 2, 8 AM $ 0.105
-0.01%
$ 579,661 $ 64,318
Apr 2, 7 AM $ 0.105
-0.04%
$ 579,695 $ 63,622
Apr 2, 6 AM $ 0.105
-1.56%
$ 579,926 $ 62,460
Apr 2, 5 AM $ 0.107
-0.03%
$ 589,132 $ 63,243
Apr 2, 4 AM $ 0.107
+0.00%
$ 589,310 $ 63,765
Apr 2, 3 AM $ 0.107
+1.65%
$ 589,315 $ 63,566
Apr 2, 2 AM $ 0.105
-0.04%
$ 579,724 $ 62,674
Apr 2, 1 AM $ 0.105
-1.65%
$ 579,948 $ 61,702
Apr 2, 12 AM $ 0.107
-0.03%
$ 589,673 $ 62,614
Apr 1, 11 PM $ 0.107
+1.47%
$ 589,853 $ 62,788
Apr 1, 10 PM $ 0.106
-0.04%
$ 581,279 $ 62,209
Apr 1, 9 PM $ 0.106
-1.31%
$ 581,514 $ 61,050
Apr 1, 8 PM $ 0.107
-0.03%
$ 589,241 $ 63,467
Apr 1, 7 PM $ 0.107
+0.00%
$ 589,394 $ 64,372
Apr 1, 6 PM $ 0.107
+1.62%
$ 589,397 $ 63,914
Apr 1, 5 PM $ 0.105
-1.57%
$ 580,008 $ 62,279
Apr 1, 4 PM $ 0.107
+1.59%
$ 589,238 $ 62,809
Apr 1, 3 PM $ 0.105
-0.80%
$ 580,025 $ 62,127
Apr 1, 2 PM $ 0.106
+0.82%
$ 584,691 $ 63,156
Apr 1, 1 PM $ 0.105
-1.60%
$ 579,959 $ 63,805
Apr 1, 12 PM $ 0.107
-0.03%
$ 589,216 $ 65,316
Apr 1, 11 AM $ 0.107
+1.63%
$ 589,220 $ 65,932
Apr 1, 10 AM $ 0.105
-1.61%
$ 579,752 $ 65,686
Apr 1, 9 AM $ 0.107
+0.80%
$ 589,217 $ 66,629
Apr 1, 8 AM $ 0.106
+0.81%
$ 584,514 $ 65,631
Apr 1, 7 AM $ 0.106
+0.78%
$ 584,517 $ 66,022
Apr 1, 6 AM $ 0.105
-1.57%
$ 579,981 $ 66,097
Apr 1, 5 AM $ 0.107
+0.00%
$ 589,224 $ 67,842
Apr 1, 4 AM $ 0.107
+1.62%
$ 589,236 $ 66,974
Apr 1, 3 AM $ 0.105
-0.94%
$ 579,833 $ 65,779
Apr 1, 2 AM $ 0.106
+0.78%
$ 585,313 $ 67,772
Apr 1, 1 AM $ 0.106
+0.03%
$ 580,799 $ 68,279
Apr 1, 12 AM $ 0.106
-0.29%
$ 580,600 $ 68,369
Mar 31, 11 PM $ 0.106
-0.04%
$ 582,292 $ 69,169