Poolz Finance Historical Data

POOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0582
+0.58%
$ 320,333 $ 782
Jul 27, 10 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 9 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 8 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 7 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 6 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 5 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 4 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 3 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 2 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 1 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 27, 12 AM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 26, 11 PM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 26, 10 PM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 26, 9 PM $ 0.0579
+0.00%
$ 318,443 $ 4
Jul 26, 8 PM $ 0.0579
+0.00%
$ 318,443 $ 14
Jul 26, 7 PM $ 0.0579
+0.00%
$ 318,443 $ 14
Jul 26, 6 PM $ 0.0579
+0.00%
$ 318,443 $ 20
Jul 26, 5 PM $ 0.0579
+0.00%
$ 318,443 $ 20
Jul 26, 4 PM $ 0.0579
+0.00%
$ 318,443 $ 20
Jul 26, 3 PM $ 0.0579
+0.00%
$ 318,443 $ 80
Jul 26, 2 PM $ 0.0579
+0.00%
$ 318,443 $ 80
Jul 26, 1 PM $ 0.0579
+0.00%
$ 318,443 $ 80
Jul 26, 12 PM $ 0.0579
+0.00%
$ 318,443 $ 80
Jul 26, 11 AM $ 0.0579
-0.56%
$ 318,443 $ 114
Jul 26, 10 AM $ 0.0582
+0.57%
$ 320,246 $ 114
Jul 26, 9 AM $ 0.0579
+0.00%
$ 318,443 $ 382
Jul 26, 8 AM $ 0.0579
+0.00%
$ 318,443 $ 382
Jul 26, 7 AM $ 0.0579
+0.00%
$ 318,443 $ 382
Jul 26, 6 AM $ 0.0579
+0.00%
$ 318,443 $ 738
Jul 26, 5 AM $ 0.0579
+0.00%
$ 318,443 $ 746
Jul 26, 4 AM $ 0.0579
+0.00%
$ 318,443 $ 802
Jul 26, 3 AM $ 0.0579
+0.00%
$ 318,443 $ 861
Jul 26, 2 AM $ 0.0579
-0.20%
$ 318,443 $ 900
Jul 26, 1 AM $ 0.058
+0.20%
$ 319,088 $ 900
Jul 26, 12 AM $ 0.0579
+0.00%
$ 318,443 $ 544
Jul 25, 11 PM $ 0.0579
+0.00%
$ 318,443 $ 552
Jul 25, 10 PM $ 0.0579
+0.00%
$ 318,443 $ 552
Jul 25, 9 PM $ 0.0579
+0.00%
$ 318,443 $ 556
Jul 25, 8 PM $ 0.0579
+0.00%
$ 318,443 $ 29,669
Jul 25, 7 PM $ 0.0579
+0.00%
$ 318,443 $ 31,975
Jul 25, 6 PM $ 0.0579
+0.00%
$ 318,443 $ 31,969
Jul 25, 5 PM $ 0.0579
+0.00%
$ 318,443 $ 31,969
Jul 25, 4 PM $ 0.0579
+0.00%
$ 318,443 $ 35,900
Jul 25, 3 PM $ 0.0579
-0.32%
$ 318,443 $ 35,900
Jul 25, 2 PM $ 0.0581
+0.32%
$ 319,465 $ 35,900
Jul 25, 1 PM $ 0.0579
-0.32%
$ 318,443 $ 36,000
Jul 25, 12 PM $ 0.0581
-0.12%
$ 319,470 $ 36,000
Jul 25, 11 AM $ 0.0582
+0.00%
$ 319,852 $ 35,990
Jul 25, 10 AM $ 0.0582
+2.82%
$ 319,859 $ 35,945