Coinranking
Poolz Finance Historical Data
POOLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1.47 | -10.62% | ||
| Oct 7 | $1.6 | -10.04% | ||
| Sep 30 | $1.8 | -9.01% | ||
| Sep 23 | $1.95 | -2.71% | ||
| Sep 16 | $2.02 | -1.51% | ||
| Sep 9 | $2.03 | -1.09% | ||
| Sep 2 | $1.98 | -7.87% | ||
| Aug 26 | $2.15 | -3.44% | ||
| Aug 19 | $2.19 | +7.84% | ||
| Aug 12 | $1.99 | -0.93% | ||
| Aug 5 | $2 | -10.57% | ||
| Jul 29 | $2.23 | -9.89% | ||
| Jul 22 | $2.76 | -3.78% | ||
| Jul 15 | $2.93 | +40.75% | ||
| Jul 8 | $2.13 | +0.99% | ||
| Jul 1 | $2.11 | -7.01% | ||
| Jun 24 | $2.25 | +10.06% | ||
| Jun 17 | $2.07 | -14.41% | ||
| Jun 10 | $2.45 | -14.44% | ||
| Jun 3 | $2.87 | +0.33% | ||
| May 27 | $2.86 | -5.02% | ||
| May 20 | $2.96 | -5.44% | ||
| May 13 | $3.12 | -0.14% | ||
| May 6 | $3.16 | -15.77% | ||
| Apr 29 | $3.83 | -6.86% | ||
| Apr 22 | $4.12 | -9.73% | ||
| Apr 15 | $4.59 | -6.41% | ||
| Apr 8 | $4.97 | -4.34% | ||
| Apr 1 | $5.25 | +2.26% | ||
| Mar 25 | $5.11 | -4.18% | ||
| Mar 18 | $5.43 | -1.52% | ||
| Mar 11 | $5.63 | -4.45% | ||
| Mar 4 | $5.89 | +0.70% | ||
| Feb 26 | $5.85 | -0.39% | ||
| Feb 19 | $5.88 | +9.48% | ||
| Feb 12 | $5.37 | -1.00% | ||
| Feb 5 | $5.56 | +2.89% | ||
| Jan 29 | $5.41 | +14.51% | ||
| Jan 22 | $4.91 | +13.04% | ||
| Jan 15 | $4.09 | -6.96% | ||
| Jan 8 | $4.53 | -3.93% | ||
| Jan 1 | $4.72 | -5.73% | ||
| Dec 25 | $5.44 | -1.91% | ||
| Dec 18 | $5.63 | +1.55% | ||
| Dec 11 | $5.61 | -13.09% | ||
| Dec 4 | $6.96 | +51.38% | ||
| Nov 27 | $4.6 | -0.65% | ||
| Nov 20 | $4.73 | +32.52% | ||
| Nov 13 | $3.53 | -12.50% | ||
| Nov 6 | $3.97 | +35.89% | ||