Poolz Finance Historical Data

POOLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.104
-1.65%
$ 572,234 $ 61,319
Feb 14, 6 AM $ 0.106
+0.82%
$ 581,860 $ 61,745
Feb 14, 5 AM $ 0.105
-0.82%
$ 577,134 $ 61,970
Feb 14, 4 AM $ 0.106
+1.69%
$ 581,886 $ 62,296
Feb 14, 3 AM $ 0.104
-0.85%
$ 572,239 $ 59,405
Feb 14, 2 AM $ 0.105
-0.82%
$ 577,129 $ 60,729
Feb 14, 1 AM $ 0.106
+1.66%
$ 581,875 $ 61,721
Feb 14, 12 AM $ 0.104
+0.03%
$ 572,394 $ 60,772
Feb 13, 11 PM $ 0.104
-0.85%
$ 572,232 $ 60,715
Feb 13, 10 PM $ 0.105
+0.86%
$ 577,140 $ 61,785
Feb 13, 9 PM $ 0.104
-0.82%
$ 572,232 $ 60,230
Feb 13, 8 PM $ 0.105
+0.83%
$ 576,981 $ 61,584
Feb 13, 7 PM $ 0.104
+0.00%
$ 572,230 $ 61,312
Feb 13, 6 PM $ 0.104
-1.64%
$ 572,230 $ 61,498
Feb 13, 5 PM $ 0.106
+1.64%
$ 581,752 $ 62,971
Feb 13, 4 PM $ 0.104
+0.03%
$ 572,383 $ 62,081
Feb 13, 3 PM $ 0.104
-0.81%
$ 572,228 $ 61,790
Feb 13, 2 PM $ 0.105
-0.03%
$ 576,922 $ 62,621
Feb 13, 1 PM $ 0.105
+0.00%
$ 577,089 $ 61,739
Feb 13, 12 PM $ 0.105
+0.00%
$ 577,095 $ 62,435
Feb 13, 11 AM $ 0.105
+0.03%
$ 577,097 $ 62,950
Feb 13, 10 AM $ 0.105
-0.03%
$ 576,920 $ 62,895
Feb 13, 9 AM $ 0.105
+0.00%
$ 577,094 $ 62,668
Feb 13, 8 AM $ 0.105
-0.81%
$ 577,098 $ 62,991
Feb 13, 7 AM $ 0.106
+1.64%
$ 581,791 $ 64,516
Feb 13, 6 AM $ 0.104
-0.81%
$ 572,423 $ 63,908
Feb 13, 5 AM $ 0.105
-0.77%
$ 577,095 $ 63,678
Feb 13, 4 AM $ 0.106
+1.60%
$ 581,601 $ 64,446
Feb 13, 3 AM $ 0.104
-0.81%
$ 572,437 $ 62,958
Feb 13, 2 AM $ 0.105
-0.77%
$ 577,092 $ 63,436
Feb 13, 1 AM $ 0.106
+0.78%
$ 581,569 $ 62,701
Feb 13, 12 AM $ 0.105
+0.84%
$ 577,088 $ 61,938
Feb 12, 11 PM $ 0.104
-1.61%
$ 572,438 $ 62,564
Feb 12, 10 PM $ 0.106
+0.03%
$ 581,778 $ 64,835
Feb 12, 9 PM $ 0.106
+0.00%
$ 581,607 $ 64,929
Feb 12, 8 PM $ 0.106
+0.81%
$ 581,586 $ 65,249
Feb 12, 7 PM $ 0.105
+0.82%
$ 576,923 $ 65,727
Feb 12, 6 PM $ 0.104
-0.81%
$ 572,253 $ 65,751
Feb 12, 5 PM $ 0.105
+0.00%
$ 576,929 $ 66,050
Feb 12, 4 PM $ 0.105
+0.82%
$ 577,108 $ 66,639
Feb 12, 3 PM $ 0.104
+0.01%
$ 572,248 $ 66,580
Feb 12, 2 PM $ 0.104
+0.00%
$ 572,201 $ 65,974
Feb 12, 1 PM $ 0.104
-1.62%
$ 572,039 $ 65,721
Feb 12, 12 PM $ 0.106
+1.67%
$ 581,613 $ 66,926
Feb 12, 11 AM $ 0.104
+0.00%
$ 572,040 $ 65,844
Feb 12, 10 AM $ 0.104
-0.80%
$ 572,202 $ 65,779
Feb 12, 9 AM $ 0.105
+0.00%
$ 576,811 $ 66,414
Feb 12, 8 AM $ 0.105
+0.00%
$ 576,796 $ 65,476
Feb 12, 7 AM $ 0.105
+0.00%
$ 576,963 $ 65,433
Feb 12, 6 AM $ 0.105
-0.83%
$ 576,804 $ 65,811