Poolz Finance Historical Data

POOLX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.081
+0.00%
$ 445,491 $ 52,105
Jun 2, 2 AM $ 0.082
+0.00%
$ 450,991 $ 50,982
Jun 2, 1 AM $ 0.081
+0.00%
$ 445,491 $ 51,740
Jun 2, 12 AM $ 0.082
+0.00%
$ 450,991 $ 51,125
Jun 1, 11 PM $ 0.082
+0.00%
$ 450,991 $ 52,398
Jun 1, 10 PM $ 0.081
-1.22%
$ 445,491 $ 53,524
Jun 1, 9 PM $ 0.081
-1.22%
$ 445,491 $ 53,099
Jun 1, 8 PM $ 0.081
+0.00%
$ 445,491 $ 53,159
Jun 1, 7 PM $ 0.081
-1.22%
$ 445,491 $ 53,647
Jun 1, 6 PM $ 0.082
+0.00%
$ 450,991 $ 53,321
Jun 1, 5 PM $ 0.082
+0.00%
$ 450,991 $ 53,459
Jun 1, 4 PM $ 0.082
+0.00%
$ 450,991 $ 53,034
Jun 1, 3 PM $ 0.082
+1.23%
$ 450,991 $ 53,702
Jun 1, 2 PM $ 0.081
-1.22%
$ 445,491 $ 54,292
Jun 1, 1 PM $ 0.0821
+0.14%
$ 451,611 $ 55,069
Jun 1, 12 PM $ 0.081
-1.36%
$ 445,491 $ 54,299
Jun 1, 11 AM $ 0.0821
+1.38%
$ 451,633 $ 55,038
Jun 1, 10 AM $ 0.081
-1.22%
$ 445,491 $ 53,226
Jun 1, 9 AM $ 0.081
+0.00%
$ 445,491 $ 53,609
Jun 1, 8 AM $ 0.081
-1.22%
$ 445,491 $ 54,060
Jun 1, 7 AM $ 0.082
+0.00%
$ 450,991 $ 55,507
Jun 1, 6 AM $ 0.081
-1.22%
$ 445,491 $ 55,936
Jun 1, 5 AM $ 0.081
-1.22%
$ 445,491 $ 54,730
Jun 1, 4 AM $ 0.082
+1.23%
$ 450,991 $ 54,999
Jun 1, 3 AM $ 0.082
+0.00%
$ 450,991 $ 54,089
Jun 1, 2 AM $ 0.082
+0.00%
$ 450,991 $ 56,139
Jun 1, 1 AM $ 0.082
+1.23%
$ 450,991 $ 56,028
Jun 1, 12 AM $ 0.082
+0.00%
$ 450,991 $ 53,584
May 31, 11 PM $ 0.082
+1.23%
$ 450,991 $ 53,660
May 31, 10 PM $ 0.082
+0.00%
$ 450,991 $ 52,193
May 31, 9 PM $ 0.082
+0.00%
$ 450,991 $ 53,818
May 31, 8 PM $ 0.082
+1.23%
$ 450,991 $ 53,756
May 31, 7 PM $ 0.082
+1.23%
$ 450,991 $ 52,998
May 31, 6 PM $ 0.082
+0.00%
$ 450,991 $ 52,862
May 31, 5 PM $ 0.082
+1.23%
$ 450,991 $ 54,957
May 31, 4 PM $ 0.082
+1.23%
$ 450,991 $ 53,756
May 31, 3 PM $ 0.082
+1.23%
$ 450,991 $ 53,986
May 31, 2 PM $ 0.082
+1.23%
$ 450,991 $ 53,484
May 31, 1 PM $ 0.081
+0.00%
$ 445,491 $ 52,867
May 31, 12 PM $ 0.081
+0.00%
$ 445,491 $ 52,478
May 31, 11 AM $ 0.082
+1.23%
$ 450,991 $ 51,737
May 31, 10 AM $ 0.082
+0.00%
$ 450,991 $ 50,712
May 31, 9 AM $ 0.081
-1.22%
$ 445,491 $ 52,163
May 31, 8 AM $ 0.082
+0.00%
$ 450,991 $ 51,546
May 31, 7 AM $ 0.081
-1.22%
$ 445,491 $ 51,587
May 31, 6 AM $ 0.081
+0.00%
$ 445,491 $ 50,952
May 31, 5 AM $ 0.082
+1.23%
$ 450,991 $ 50,600
May 31, 4 AM $ 0.081
-1.22%
$ 445,491 $ 50,531
May 31, 3 AM $ 0.082
+0.00%
$ 450,991 $ 51,574
May 31, 2 AM $ 0.082
+0.00%
$ 450,991 $ 50,706