Poolz Finance Historical Data

POOLX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.107
+0.20%
$ 588,759 $ 63,662
Mar 29, 8 PM $ 0.105
-1.22%
$ 578,220 $ 62,684
Mar 29, 7 PM $ 0.106
-0.77%
$ 585,362 $ 64,164
Mar 29, 6 PM $ 0.106
-0.79%
$ 580,531 $ 63,552
Mar 29, 5 PM $ 0.107
+1.61%
$ 590,046 $ 64,698
Mar 29, 4 PM $ 0.107
+1.64%
$ 590,068 $ 62,503
Mar 29, 3 PM $ 0.107
+1.58%
$ 589,894 $ 62,443
Mar 29, 2 PM $ 0.107
+0.01%
$ 590,068 $ 62,595
Mar 29, 1 PM $ 0.106
-1.60%
$ 580,641 $ 62,918
Mar 29, 12 PM $ 0.107
+0.03%
$ 590,076 $ 62,421
Mar 29, 11 AM $ 0.106
-0.83%
$ 580,486 $ 62,534
Mar 29, 10 AM $ 0.107
+0.02%
$ 590,057 $ 63,860
Mar 29, 9 AM $ 0.106
-0.80%
$ 580,591 $ 62,994
Mar 29, 8 AM $ 0.107
+0.00%
$ 589,918 $ 63,344
Mar 29, 7 AM $ 0.106
+0.00%
$ 585,276 $ 62,955
Mar 29, 6 AM $ 0.106
-0.82%
$ 585,258 $ 62,812
Mar 29, 5 AM $ 0.107
+0.03%
$ 590,100 $ 62,858
Mar 29, 4 AM $ 0.107
+1.62%
$ 589,894 $ 64,554
Mar 29, 3 AM $ 0.106
-1.37%
$ 580,500 $ 64,210
Mar 29, 2 AM $ 0.107
-0.16%
$ 588,551 $ 63,746
Mar 29, 1 AM $ 0.107
+1.66%
$ 589,474 $ 64,385
Mar 29, 12 AM $ 0.105
-0.81%
$ 579,844 $ 65,158
Mar 28, 11 PM $ 0.106
-0.83%
$ 584,574 $ 64,503
Mar 28, 10 PM $ 0.107
+0.03%
$ 589,475 $ 64,019
Mar 28, 9 PM $ 0.107
+0.80%
$ 589,490 $ 62,110
Mar 28, 8 PM $ 0.106
+0.89%
$ 584,834 $ 62,555
Mar 28, 7 PM $ 0.105
-1.58%
$ 579,648 $ 60,911
Mar 28, 6 PM $ 0.107
+0.80%
$ 588,927 $ 61,606
Mar 28, 5 PM $ 0.106
+0.81%
$ 584,271 $ 61,257
Mar 28, 4 PM $ 0.105
-0.03%
$ 579,593 $ 62,291
Mar 28, 3 PM $ 0.105
+0.03%
$ 579,794 $ 60,578
Mar 28, 2 PM $ 0.106
+0.77%
$ 584,282 $ 60,254
Mar 28, 1 PM $ 0.107
+1.60%
$ 589,117 $ 60,502
Mar 28, 12 PM $ 0.107
+1.63%
$ 589,111 $ 61,258
Mar 28, 11 AM $ 0.105
-1.82%
$ 579,667 $ 58,815
Mar 28, 10 AM $ 0.107
-3.29%
$ 590,410 $ 59,282
Mar 28, 9 AM $ 0.112
+0.90%
$ 615,987 $ 52,020
Mar 28, 8 AM $ 0.111
+0.00%
$ 610,487 $ 52,577
Mar 28, 7 AM $ 0.11
-0.90%
$ 604,988 $ 52,907
Mar 28, 6 AM $ 0.111
-0.89%
$ 610,487 $ 53,419
Mar 28, 5 AM $ 0.113
+0.00%
$ 621,487 $ 53,194
Mar 28, 4 AM $ 0.113
+1.80%
$ 621,487 $ 52,485
Mar 28, 3 AM $ 0.113
+1.80%
$ 621,487 $ 51,642
Mar 28, 2 AM $ 0.111
+0.91%
$ 610,487 $ 51,789
Mar 28, 1 AM $ 0.111
-0.89%
$ 610,487 $ 52,805
Mar 28, 12 AM $ 0.111
+0.91%
$ 610,487 $ 52,720
Mar 27, 11 PM $ 0.111
-1.77%
$ 610,487 $ 51,340
Mar 27, 10 PM $ 0.112
-0.88%
$ 615,987 $ 52,521
Mar 27, 9 PM $ 0.11
-1.79%
$ 604,988 $ 52,750
Mar 27, 8 PM $ 0.112
+2.10%
$ 617,671 $ 61,229