Poolz Finance Historical Data

POOLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.105
+0.00%
$ 576,963 $ 65,433
Feb 12, 6 AM $ 0.105
-0.83%
$ 576,804 $ 65,811
Feb 12, 5 AM $ 0.106
+0.80%
$ 581,618 $ 66,543
Feb 12, 4 AM $ 0.105
+0.84%
$ 576,981 $ 65,945
Feb 12, 3 AM $ 0.104
+0.00%
$ 572,196 $ 66,379
Feb 12, 2 AM $ 0.104
-0.83%
$ 572,194 $ 66,402
Feb 12, 1 AM $ 0.105
+0.87%
$ 576,989 $ 67,475
Feb 12, 12 AM $ 0.104
-1.65%
$ 572,038 $ 66,740
Feb 11, 11 PM $ 0.106
+1.67%
$ 581,625 $ 66,561
Feb 11, 10 PM $ 0.104
-1.64%
$ 572,040 $ 63,518
Feb 11, 9 PM $ 0.106
+0.83%
$ 581,759 $ 65,228
Feb 11, 8 PM $ 0.105
+0.86%
$ 576,977 $ 63,066
Feb 11, 7 PM $ 0.104
-0.82%
$ 572,039 $ 62,189
Feb 11, 6 PM $ 0.105
+0.00%
$ 576,796 $ 62,940
Feb 11, 5 PM $ 0.105
+0.80%
$ 576,794 $ 62,988
Feb 11, 4 PM $ 0.104
-1.60%
$ 572,206 $ 62,425
Feb 11, 3 PM $ 0.106
+1.63%
$ 581,531 $ 62,091
Feb 11, 2 PM $ 0.104
-0.03%
$ 572,042 $ 61,216
Feb 11, 1 PM $ 0.104
+0.00%
$ 572,205 $ 62,462
Feb 11, 12 PM $ 0.104
-0.79%
$ 572,208 $ 62,622
Feb 11, 11 AM $ 0.105
+0.83%
$ 576,793 $ 63,061
Feb 11, 10 AM $ 0.105
+0.83%
$ 576,798 $ 62,992
Feb 11, 9 AM $ 0.104
-0.79%
$ 572,209 $ 64,176
Feb 11, 8 AM $ 0.105
+0.00%
$ 576,778 $ 64,186
Feb 11, 7 AM $ 0.105
-0.81%
$ 576,781 $ 64,742
Feb 11, 6 AM $ 0.106
+0.82%
$ 581,501 $ 64,440
Feb 11, 5 AM $ 0.105
-0.81%
$ 576,758 $ 64,427
Feb 11, 4 AM $ 0.106
+0.82%
$ 581,647 $ 64,307
Feb 11, 3 AM $ 0.105
+0.85%
$ 576,931 $ 64,353
Feb 11, 2 AM $ 0.104
+0.00%
$ 572,044 $ 63,830
Feb 11, 1 AM $ 0.104
+0.00%
$ 572,044 $ 63,139
Feb 11, 12 AM $ 0.104
+0.00%
$ 572,044 $ 64,082
Feb 10, 11 PM $ 0.104
-0.85%
$ 572,043 $ 65,220
Feb 10, 10 PM $ 0.105
+0.80%
$ 576,776 $ 66,766
Feb 10, 9 PM $ 0.104
-0.79%
$ 572,215 $ 65,893
Feb 10, 8 PM $ 0.105
+0.00%
$ 576,772 $ 67,291
Feb 10, 7 PM $ 0.105
+0.73%
$ 576,765 $ 67,172
Feb 10, 6 PM $ 0.104
-0.82%
$ 572,567 $ 66,821
Feb 10, 5 PM $ 0.105
+0.86%
$ 577,307 $ 67,463
Feb 10, 4 PM $ 0.104
-0.82%
$ 572,400 $ 66,557
Feb 10, 3 PM $ 0.105
+0.03%
$ 577,307 $ 67,359
Feb 10, 2 PM $ 0.105
+0.82%
$ 577,121 $ 68,326
Feb 10, 1 PM $ 0.104
+0.00%
$ 572,605 $ 67,328
Feb 10, 12 PM $ 0.104
+0.00%
$ 572,421 $ 67,339
Feb 10, 11 AM $ 0.104
+0.00%
$ 572,592 $ 67,454
Feb 10, 10 AM $ 0.104
-1.31%
$ 572,420 $ 66,479
Feb 10, 9 AM $ 0.105
+1.66%
$ 580,191 $ 66,453
Feb 10, 8 AM $ 0.104
-1.60%
$ 570,697 $ 64,552
Feb 10, 7 AM $ 0.105
+1.65%
$ 579,955 $ 65,347
Feb 10, 6 AM $ 0.104
-0.79%
$ 570,699 $ 64,420