Poolz Finance Historical Data

POOLX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.112
+2.10%
$ 617,671 $ 61,229
Mar 27, 7 PM $ 0.11
-0.90%
$ 604,988 $ 51,796
Mar 27, 6 PM $ 0.112
+0.90%
$ 615,987 $ 51,578
Mar 27, 5 PM $ 0.11
-1.79%
$ 604,988 $ 51,290
Mar 27, 4 PM $ 0.111
-2.63%
$ 610,487 $ 51,973
Mar 27, 3 PM $ 0.112
+1.82%
$ 615,987 $ 52,865
Mar 27, 2 PM $ 0.111
+1.04%
$ 611,289 $ 62,493
Mar 27, 1 PM $ 0.11
-1.79%
$ 604,988 $ 52,943
Mar 27, 12 PM $ 0.11
-2.69%
$ 604,988 $ 51,681
Mar 27, 11 AM $ 0.113
-0.68%
$ 621,690 $ 61,540
Mar 27, 10 AM $ 0.112
+1.01%
$ 616,684 $ 62,362
Mar 27, 9 AM $ 0.112
-0.74%
$ 616,693 $ 62,031
Mar 27, 8 AM $ 0.113
+2.72%
$ 621,471 $ 62,933
Mar 27, 7 AM $ 0.11
-0.90%
$ 604,988 $ 52,063
Mar 27, 6 AM $ 0.113
+0.89%
$ 621,487 $ 52,940
Mar 27, 5 AM $ 0.112
+1.82%
$ 615,987 $ 52,721
Mar 27, 4 AM $ 0.111
-0.89%
$ 610,487 $ 51,629
Mar 27, 3 AM $ 0.112
+1.82%
$ 615,987 $ 52,266
Mar 27, 2 AM $ 0.11
-2.65%
$ 604,988 $ 51,054
Mar 27, 1 AM $ 0.113
+1.80%
$ 621,487 $ 50,872
Mar 27, 12 AM $ 0.112
+1.82%
$ 615,987 $ 49,682
Mar 26, 11 PM $ 0.11
-1.79%
$ 604,988 $ 50,542
Mar 26, 10 PM $ 0.112
-0.88%
$ 615,987 $ 50,592
Mar 26, 9 PM $ 0.113
+0.57%
$ 621,487 $ 51,342
Mar 26, 8 PM $ 0.114
+1.80%
$ 627,078 $ 61,505
Mar 26, 7 PM $ 0.112
-0.88%
$ 615,987 $ 51,656
Mar 26, 6 PM $ 0.113
-0.34%
$ 621,487 $ 52,789
Mar 26, 5 PM $ 0.113
-0.39%
$ 619,079 $ 61,397
Mar 26, 4 PM $ 0.113
+2.73%
$ 621,487 $ 51,962
Mar 26, 3 PM $ 0.111
+0.91%
$ 610,487 $ 49,913
Mar 26, 2 PM $ 0.113
+0.75%
$ 621,397 $ 61,112
Mar 26, 1 PM $ 0.115
+2.33%
$ 630,341 $ 62,384
Mar 26, 12 PM $ 0.112
-0.36%
$ 615,987 $ 52,344
Mar 26, 11 AM $ 0.113
+0.00%
$ 621,487 $ 52,305
Mar 26, 10 AM $ 0.111
-1.77%
$ 610,487 $ 52,598
Mar 26, 9 AM $ 0.111
-0.89%
$ 610,487 $ 52,570
Mar 26, 8 AM $ 0.11
-2.65%
$ 604,988 $ 51,318
Mar 26, 7 AM $ 0.112
+1.82%
$ 615,987 $ 50,989
Mar 26, 6 AM $ 0.113
+0.89%
$ 621,487 $ 49,661
Mar 26, 5 AM $ 0.111
+0.91%
$ 610,487 $ 52,116
Mar 26, 4 AM $ 0.11
-2.65%
$ 604,988 $ 50,652
Mar 26, 3 AM $ 0.11
+0.00%
$ 604,988 $ 51,712
Mar 26, 2 AM $ 0.113
+2.73%
$ 621,487 $ 50,838
Mar 26, 1 AM $ 0.112
-1.48%
$ 616,449 $ 61,655
Mar 26, 12 AM $ 0.114
+2.49%
$ 625,716 $ 63,050
Mar 25, 11 PM $ 0.111
-1.77%
$ 610,487 $ 52,223
Mar 25, 10 PM $ 0.11
-2.65%
$ 604,988 $ 52,810
Mar 25, 9 PM $ 0.113
+2.73%
$ 621,487 $ 53,138
Mar 25, 8 PM $ 0.11
-2.65%
$ 604,988 $ 51,356
Mar 25, 7 PM $ 0.113
+2.73%
$ 621,487 $ 52,118