Poolz Finance Historical Data

POOLX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.104
-0.79%
$ 570,699 $ 64,420
Feb 10, 5 AM $ 0.105
-0.81%
$ 575,246 $ 64,478
Feb 10, 4 AM $ 0.105
+1.65%
$ 579,921 $ 64,378
Feb 10, 3 AM $ 0.104
-0.84%
$ 570,512 $ 63,411
Feb 10, 2 AM $ 0.105
+0.03%
$ 575,362 $ 62,880
Feb 10, 1 AM $ 0.105
-0.84%
$ 575,213 $ 63,735
Feb 10, 12 AM $ 0.105
+1.66%
$ 580,107 $ 63,452
Feb 9, 11 PM $ 0.104
-0.81%
$ 570,462 $ 61,258
Feb 9, 10 PM $ 0.105
-0.08%
$ 575,298 $ 60,992
Feb 9, 9 PM $ 0.105
+0.00%
$ 575,750 $ 61,019
Feb 9, 8 PM $ 0.105
+0.82%
$ 575,775 $ 62,236
Feb 9, 7 PM $ 0.104
+0.00%
$ 571,101 $ 62,070
Feb 9, 6 PM $ 0.104
-0.81%
$ 571,088 $ 61,423
Feb 9, 5 PM $ 0.105
+0.79%
$ 575,758 $ 61,852
Feb 9, 4 PM $ 0.104
-2.52%
$ 571,264 $ 60,574
Feb 9, 3 PM $ 0.107
+0.94%
$ 586,012 $ 61,612
Feb 9, 2 PM $ 0.106
+0.00%
$ 580,540 $ 60,210
Feb 9, 1 PM $ 0.106
-0.77%
$ 580,526 $ 59,766
Feb 9, 12 PM $ 0.106
+0.18%
$ 585,004 $ 59,332
Feb 9, 11 AM $ 0.106
+1.51%
$ 583,979 $ 61,889
Feb 9, 10 AM $ 0.105
-1.49%
$ 575,269 $ 61,805
Feb 9, 9 AM $ 0.106
+1.52%
$ 583,998 $ 64,513
Feb 9, 8 AM $ 0.105
-1.38%
$ 575,260 $ 65,505
Feb 9, 7 AM $ 0.106
-0.18%
$ 583,336 $ 66,385
Feb 9, 6 AM $ 0.106
+0.80%
$ 584,383 $ 67,541
Feb 9, 5 AM $ 0.105
-0.78%
$ 579,766 $ 66,690
Feb 9, 4 AM $ 0.106
+0.79%
$ 584,088 $ 67,211
Feb 9, 3 AM $ 0.105
+0.83%
$ 580,021 $ 66,455
Feb 9, 2 AM $ 0.105
-0.02%
$ 575,226 $ 67,609
Feb 9, 1 AM $ 0.105
+0.01%
$ 575,334 $ 68,724
Feb 9, 12 AM $ 0.105
-1.35%
$ 575,305 $ 68,769
Feb 8, 11 PM $ 0.106
+1.39%
$ 583,194 $ 70,328
Feb 8, 10 PM $ 0.105
-0.24%
$ 575,175 $ 71,167
Feb 8, 9 PM $ 0.105
-0.72%
$ 576,574 $ 71,658
Feb 8, 8 PM $ 0.106
-0.71%
$ 580,391 $ 71,785
Feb 8, 7 PM $ 0.106
+0.00%
$ 584,545 $ 72,747
Feb 8, 6 PM $ 0.106
+0.01%
$ 584,184 $ 74,167
Feb 8, 5 PM $ 0.106
+0.31%
$ 584,114 $ 74,803
Feb 8, 4 PM $ 0.106
+0.07%
$ 582,316 $ 75,978
Feb 8, 3 PM $ 0.106
+0.03%
$ 581,928 $ 77,513
Feb 8, 2 PM $ 0.106
+0.59%
$ 581,773 $ 77,176
Feb 8, 1 PM $ 0.105
-0.16%
$ 578,358 $ 77,946
Feb 8, 12 PM $ 0.105
-4.23%
$ 579,288 $ 79,081
Feb 8, 11 AM $ 0.11
+0.65%
$ 605,236 $ 79,233
Feb 8, 10 AM $ 0.109
-0.09%
$ 601,734 $ 76,812
Feb 8, 9 AM $ 0.11
-1.06%
$ 602,271 $ 76,144
Feb 8, 8 AM $ 0.111
+0.62%
$ 608,729 $ 75,168
Feb 8, 7 AM $ 0.11
-0.08%
$ 604,951 $ 76,200
Feb 8, 6 AM $ 0.11
+0.64%
$ 605,433 $ 76,630
Feb 8, 5 AM $ 0.109
-0.63%
$ 601,607 $ 76,014