Poolz Finance Historical Data

POOLX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.11
+0.64%
$ 605,433 $ 76,630
Feb 8, 5 AM $ 0.109
-0.63%
$ 601,607 $ 76,014
Feb 8, 4 AM $ 0.11
+0.99%
$ 605,449 $ 77,611
Feb 8, 3 AM $ 0.107
-1.23%
$ 588,488 $ 54,565
Feb 8, 2 AM $ 0.108
-1.49%
$ 595,495 $ 77,775
Feb 8, 1 AM $ 0.11
+0.94%
$ 604,477 $ 77,108
Feb 8, 12 AM $ 0.109
+0.13%
$ 600,246 $ 77,892
Feb 7, 11 PM $ 0.109
+0.44%
$ 600,239 $ 78,069
Feb 7, 10 PM $ 0.109
+0.01%
$ 597,583 $ 77,711
Feb 7, 9 PM $ 0.109
+0.67%
$ 597,520 $ 76,788
Feb 7, 8 PM $ 0.108
+0.61%
$ 593,512 $ 75,689
Feb 7, 7 PM $ 0.107
-0.61%
$ 589,885 $ 75,195
Feb 7, 6 PM $ 0.108
+0.67%
$ 593,848 $ 74,465
Feb 7, 5 PM $ 0.107
-0.61%
$ 589,569 $ 73,934
Feb 7, 4 PM $ 0.108
+0.00%
$ 593,848 $ 74,543
Feb 7, 3 PM $ 0.108
+0.00%
$ 593,507 $ 74,436
Feb 7, 2 PM $ 0.108
-0.15%
$ 593,504 $ 74,038
Feb 7, 1 PM $ 0.108
-0.66%
$ 594,421 $ 73,512
Feb 7, 12 PM $ 0.109
+0.59%
$ 598,714 $ 73,813
Feb 7, 11 AM $ 0.108
-1.45%
$ 594,857 $ 72,251
Feb 7, 10 AM $ 0.11
-0.06%
$ 603,591 $ 74,273
Feb 7, 9 AM $ 0.11
+1.31%
$ 603,951 $ 74,937
Feb 7, 8 AM $ 0.108
-1.26%
$ 596,158 $ 73,937
Feb 7, 7 AM $ 0.11
-0.01%
$ 603,794 $ 75,723
Feb 7, 6 AM $ 0.11
+0.65%
$ 603,838 $ 75,412
Feb 7, 5 AM $ 0.109
-0.64%
$ 600,316 $ 75,509
Feb 7, 4 AM $ 0.11
+0.01%
$ 604,187 $ 76,050
Feb 7, 3 AM $ 0.11
-0.08%
$ 603,751 $ 75,688
Feb 7, 2 AM $ 0.11
+0.54%
$ 604,142 $ 73,072
Feb 7, 1 AM $ 0.109
+0.57%
$ 600,918 $ 72,469
Feb 7, 12 AM $ 0.109
-1.73%
$ 597,537 $ 72,349
Feb 6, 11 PM $ 0.111
+1.42%
$ 608,047 $ 73,694
Feb 6, 10 PM $ 0.109
-0.68%
$ 599,543 $ 73,292
Feb 6, 9 PM $ 0.11
+0.75%
$ 603,634 $ 74,754
Feb 6, 8 PM $ 0.109
+1.43%
$ 599,165 $ 75,125
Feb 6, 7 PM $ 0.107
-1.29%
$ 590,688 $ 74,025
Feb 6, 6 PM $ 0.109
+1.33%
$ 598,405 $ 74,376
Feb 6, 5 PM $ 0.107
+0.06%
$ 590,534 $ 73,888
Feb 6, 4 PM $ 0.107
-0.05%
$ 590,200 $ 73,125
Feb 6, 3 PM $ 0.107
-0.74%
$ 590,191 $ 72,376
Feb 6, 2 PM $ 0.108
-0.65%
$ 594,299 $ 73,461
Feb 6, 1 PM $ 0.109
+0.70%
$ 598,471 $ 74,348
Feb 6, 12 PM $ 0.108
+0.20%
$ 594,286 $ 74,083
Feb 6, 11 AM $ 0.108
+0.61%
$ 564,470 $ 72,335
Feb 6, 10 AM $ 0.107
-0.44%
$ 561,031 $ 71,884
Feb 6, 9 AM $ 0.108
+0.01%
$ 563,527 $ 71,324
Feb 6, 8 AM $ 0.108
+0.60%
$ 563,464 $ 71,173
Feb 6, 7 AM $ 0.109
-1.35%
$ 570,539 $ 69,970
Feb 6, 6 AM $ 0.109
-1.30%
$ 570,576 $ 70,208
Feb 6, 5 AM $ 0.11
+0.02%
$ 578,119 $ 70,275