Poolz Finance Historical Data

POOLX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.11
+0.00%
$ 604,988 $ 59,479
Mar 23, 4 PM $ 0.11
-1.48%
$ 604,988 $ 60,854
Mar 23, 3 PM $ 0.112
-2.20%
$ 614,102 $ 60,804
Mar 23, 2 PM $ 0.114
+1.94%
$ 627,942 $ 74,484
Mar 23, 1 PM $ 0.111
-0.89%
$ 610,487 $ 64,479
Mar 23, 12 PM $ 0.113
-1.03%
$ 621,487 $ 64,977
Mar 23, 11 AM $ 0.114
-8.09%
$ 627,950 $ 77,904
Mar 23, 9 AM $ 0.089
+0.00%
$ 489,490 $ 54,459
Mar 23, 8 AM $ 0.09
+0.00%
$ 494,990 $ 54,295
Mar 23, 7 AM $ 0.09
-0.23%
$ 494,990 $ 54,821
Mar 23, 6 AM $ 0.0902
+0.95%
$ 496,125 $ 65,007
Mar 23, 5 AM $ 0.0894
+0.05%
$ 491,468 $ 65,641
Mar 23, 4 AM $ 0.0893
+0.35%
$ 491,214 $ 64,880
Mar 23, 3 AM $ 0.089
-1.11%
$ 489,490 $ 55,451
Mar 23, 2 AM $ 0.09
+1.12%
$ 494,990 $ 66,088
Mar 23, 1 AM $ 0.089
-1.11%
$ 489,490 $ 55,256
Mar 23, 12 AM $ 0.089
-1.36%
$ 489,490 $ 55,077
Mar 22, 11 PM $ 0.0902
+0.95%
$ 496,214 $ 63,562
Mar 22, 10 PM $ 0.0894
+0.04%
$ 491,527 $ 64,980
Mar 22, 9 PM $ 0.0893
-0.35%
$ 491,324 $ 64,193
Mar 22, 8 PM $ 0.0896
-0.90%
$ 493,061 $ 64,499
Mar 22, 7 PM $ 0.0905
-0.04%
$ 497,538 $ 65,274
Mar 22, 6 PM $ 0.0905
+0.97%
$ 497,714 $ 65,139
Mar 22, 5 PM $ 0.0896
-0.94%
$ 492,928 $ 65,163
Mar 22, 4 PM $ 0.0905
+1.29%
$ 497,583 $ 65,519
Mar 22, 3 PM $ 0.0893
-1.36%
$ 491,222 $ 66,116
Mar 22, 2 PM $ 0.0905
-0.09%
$ 498,009 $ 66,160
Mar 22, 1 PM $ 0.0898
-0.42%
$ 493,884 $ 64,788
Mar 22, 12 PM $ 0.0902
-0.14%
$ 495,973 $ 64,624
Mar 22, 11 AM $ 0.0903
+0.52%
$ 496,652 $ 64,707
Mar 22, 10 AM $ 0.0898
-1.00%
$ 494,074 $ 63,285
Mar 22, 9 AM $ 0.09
+1.12%
$ 494,990 $ 53,672
Mar 22, 8 AM $ 0.0909
+0.99%
$ 499,911 $ 65,712
Mar 22, 7 AM $ 0.0909
+1.01%
$ 499,966 $ 65,376
Mar 22, 6 AM $ 0.09
+0.00%
$ 494,990 $ 54,848
Mar 22, 5 AM $ 0.09
+0.00%
$ 494,990 $ 54,461
Mar 22, 4 AM $ 0.089
-1.11%
$ 489,490 $ 55,234
Mar 22, 3 AM $ 0.089
-1.48%
$ 489,490 $ 52,968
Mar 22, 2 AM $ 0.09
+0.00%
$ 494,990 $ 53,255
Mar 22, 1 AM $ 0.089
-1.11%
$ 489,490 $ 53,764
Mar 22, 12 AM $ 0.0903
+1.02%
$ 496,810 $ 63,298
Mar 21, 11 PM $ 0.0894
-0.92%
$ 491,815 $ 63,178
Mar 21, 10 PM $ 0.0903
+0.00%
$ 496,375 $ 62,558
Mar 21, 9 PM $ 0.0902
+0.09%
$ 496,356 $ 62,923
Mar 21, 8 PM $ 0.0902
-0.56%
$ 495,926 $ 62,592
Mar 21, 7 PM $ 0.0907
-0.03%
$ 498,725 $ 61,957
Mar 21, 6 PM $ 0.0907
+1.52%
$ 498,875 $ 62,028
Mar 21, 5 PM $ 0.0893
+0.04%
$ 491,395 $ 60,904
Mar 21, 4 PM $ 0.0893
-0.60%
$ 491,382 $ 61,490
Mar 21, 3 PM $ 0.0899
-0.14%
$ 494,296 $ 60,869