Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.066
+1.58%
$362,993 $56,317
Jun 22, 9 PM $0.065
-0.06%
$357,360 $57,730
Jun 22, 8 PM $0.065
+0.00%
$357,581 $57,791
Jun 22, 7 PM $0.065
-1.49%
$357,581 $57,720
Jun 22, 6 PM $0.066
+0.00%
$362,993 $54,909
Jun 22, 5 PM $0.066
+0.04%
$362,993 $54,287
Jun 22, 4 PM $0.066
-0.03%
$362,847 $55,771
Jun 22, 3 PM $0.066
+0.00%
$362,951 $56,881
Jun 22, 2 PM $0.066
+1.53%
$362,951 $56,567
Jun 22, 1 PM $0.065
+0.00%
$357,497 $55,685
Jun 22, 12 PM $0.065
-1.52%
$357,495 $54,775
Jun 22, 11 AM $0.066
+0.01%
$362,998 $55,566
Jun 22, 10 AM $0.066
+1.47%
$362,973 $55,057
Jun 22, 9 AM $0.065
-4.26%
$357,732 $54,310
Jun 22, 8 AM $0.0679
-0.09%
$373,643 $57,217
Jun 22, 7 AM $0.068
+1.46%
$373,974 $57,622
Jun 22, 6 AM $0.067
-1.38%
$368,600 $56,012
Jun 22, 5 AM $0.068
-0.03%
$373,756 $56,563
Jun 22, 4 AM $0.068
+0.02%
$373,884 $56,833
Jun 22, 3 AM $0.068
+1.51%
$373,809 $57,885
Jun 22, 2 AM $0.067
-1.48%
$368,252 $57,806
Jun 22, 1 AM $0.068
+1.50%
$373,784 $58,970
Jun 22, 12 AM $0.067
-0.06%
$368,262 $59,222
Jun 21, 11 PM $0.067
-1.39%
$368,479 $58,281
Jun 21, 10 PM $0.0679
-0.06%
$373,671 $59,435
Jun 21, 9 PM $0.068
+0.04%
$373,878 $58,528
Jun 21, 8 PM $0.068
-0.04%
$373,745 $59,268
Jun 21, 7 PM $0.068
+1.51%
$373,875 $58,322
Jun 21, 6 PM $0.067
-0.06%
$368,309 $57,129
Jun 21, 5 PM $0.067
-1.38%
$368,540 $58,130
Jun 21, 4 PM $0.0679
+1.39%
$373,688 $58,122
Jun 21, 3 PM $0.067
+0.02%
$368,558 $56,128
Jun 21, 2 PM $0.067
-1.44%
$368,500 $56,458
Jun 21, 1 PM $0.068
+1.48%
$373,885 $57,713
Jun 21, 12 PM $0.067
-1.46%
$368,430 $56,910
Jun 21, 11 AM $0.068
+1.45%
$373,900 $58,014
Jun 21, 10 AM $0.067
-1.44%
$368,563 $56,270
Jun 21, 9 AM $0.068
+1.45%
$373,935 $56,966
Jun 21, 8 AM $0.067
-1.44%
$368,599 $55,601
Jun 21, 7 AM $0.068
+1.46%
$373,980 $55,310
Jun 21, 6 AM $0.067
-1.44%
$368,612 $54,249
Jun 21, 5 AM $0.068
+0.01%
$373,979 $55,223
Jun 21, 4 AM $0.068
+1.48%
$373,957 $54,963
Jun 21, 3 AM $0.068
+0.11%
$373,971 $52,038
Jun 21, 2 AM $0.0679
+1.47%
$373,573 $53,846
Jun 21, 1 AM $0.0669
-1.45%
$368,175 $52,973
Jun 21, 12 AM $0.0679
-0.11%
$373,588 $53,837
Jun 20, 11 PM $0.0709
+5.77%
$389,820 $54,164
Jun 20, 10 PM $0.067
+0.05%
$368,557 $51,361
Jun 20, 9 PM $0.067
-1.39%
$368,367 $51,138