Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.104
+0.00%
$ 569,770 $ 66,553
Apr 6, 7 AM $ 0.104
+0.01%
$ 569,754 $ 65,796
Apr 6, 6 AM $ 0.104
+1.62%
$ 569,717 $ 65,297
Apr 6, 5 AM $ 0.102
-1.60%
$ 560,652 $ 64,677
Apr 6, 4 AM $ 0.104
+1.66%
$ 569,753 $ 66,754
Apr 6, 3 AM $ 0.102
-0.83%
$ 560,658 $ 66,280
Apr 6, 2 AM $ 0.103
+0.83%
$ 565,341 $ 68,722
Apr 6, 1 AM $ 0.102
-0.83%
$ 560,665 $ 67,748
Apr 6, 12 AM $ 0.103
+0.00%
$ 565,333 $ 69,641
Apr 5, 11 PM $ 0.103
+0.86%
$ 565,327 $ 69,962
Apr 5, 10 PM $ 0.102
-0.03%
$ 560,480 $ 69,047
Apr 5, 9 PM $ 0.102
-0.82%
$ 560,651 $ 69,706
Apr 5, 8 PM $ 0.103
+0.03%
$ 565,282 $ 70,406
Apr 5, 7 PM $ 0.103
-0.09%
$ 565,093 $ 69,906
Apr 5, 6 PM $ 0.103
+0.79%
$ 565,575 $ 68,286
Apr 5, 5 PM $ 0.102
-0.77%
$ 561,138 $ 66,796
Apr 5, 4 PM $ 0.103
+0.77%
$ 565,487 $ 66,987
Apr 5, 3 PM $ 0.102
-1.59%
$ 561,145 $ 65,106
Apr 5, 2 PM $ 0.104
+0.75%
$ 570,188 $ 65,015
Apr 5, 1 PM $ 0.103
-0.74%
$ 565,926 $ 64,535
Apr 5, 12 PM $ 0.104
+0.67%
$ 570,153 $ 63,625
Apr 5, 11 AM $ 0.103
+0.00%
$ 566,366 $ 62,938
Apr 5, 10 AM $ 0.103
-0.61%
$ 566,364 $ 62,559
Apr 5, 9 AM $ 0.104
-0.50%
$ 569,841 $ 63,474
Apr 5, 8 AM $ 0.104
+0.67%
$ 572,732 $ 63,250
Apr 5, 7 AM $ 0.103
+1.05%
$ 568,920 $ 63,116
Apr 5, 6 AM $ 0.102
+0.60%
$ 562,805 $ 63,104
Apr 5, 5 AM $ 0.102
-1.75%
$ 559,461 $ 62,731
Apr 5, 4 AM $ 0.104
-0.78%
$ 569,424 $ 64,354
Apr 5, 3 AM $ 0.104
+0.68%
$ 573,878 $ 62,915
Apr 5, 2 AM $ 0.104
+0.82%
$ 569,994 $ 60,240
Apr 5, 1 AM $ 0.103
+0.11%
$ 565,344 $ 61,104
Apr 5, 12 AM $ 0.103
+0.03%
$ 564,708 $ 60,231
Apr 4, 11 PM $ 0.103
-0.85%
$ 564,518 $ 60,329
Apr 4, 10 PM $ 0.103
-2.70%
$ 569,160 $ 60,780
Apr 4, 9 PM $ 0.106
+0.02%
$ 584,964 $ 61,773
Apr 4, 8 PM $ 0.106
-0.81%
$ 584,834 $ 61,771
Apr 4, 7 PM $ 0.107
+1.60%
$ 589,606 $ 61,380
Apr 4, 6 PM $ 0.106
-1.55%
$ 580,297 $ 61,366
Apr 4, 5 PM $ 0.107
+0.05%
$ 589,459 $ 62,836
Apr 4, 4 PM $ 0.107
+0.83%
$ 589,312 $ 63,139
Apr 4, 3 PM $ 0.106
+0.77%
$ 584,433 $ 62,533
Apr 4, 2 PM $ 0.105
-0.80%
$ 579,954 $ 61,262
Apr 4, 1 PM $ 0.106
+0.00%
$ 584,617 $ 62,428
Apr 4, 12 PM $ 0.106
-0.77%
$ 584,610 $ 63,274
Apr 4, 11 AM $ 0.107
+0.00%
$ 589,132 $ 64,081
Apr 4, 10 AM $ 0.107
-0.04%
$ 589,129 $ 64,724
Apr 4, 9 AM $ 0.107
+0.03%
$ 589,355 $ 64,568
Apr 4, 8 AM $ 0.107
+0.78%
$ 589,168 $ 65,611
Apr 4, 7 AM $ 0.106
+0.85%
$ 584,625 $ 64,839