Poolz Finance Historical Data

POOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0582
+2.82%
$ 319,859 $ 35,945
Jul 25, 9 AM $ 0.0566
+0.00%
$ 311,074 $ 6,420
Jul 25, 8 AM $ 0.0566
+0.00%
$ 311,074 $ 6,420
Jul 25, 7 AM $ 0.0566
+0.00%
$ 311,074 $ 6,420
Jul 25, 6 AM $ 0.0566
+0.00%
$ 311,074 $ 6,420
Jul 25, 5 AM $ 0.0566
+0.00%
$ 311,074 $ 6,412
Jul 25, 4 AM $ 0.0566
+0.00%
$ 311,074 $ 6,356
Jul 25, 3 AM $ 0.0566
-1.53%
$ 311,074 $ 36,441
Jul 25, 2 AM $ 0.0574
+0.00%
$ 315,914 $ 36,402
Jul 25, 1 AM $ 0.0574
+0.00%
$ 315,914 $ 36,402
Jul 25, 12 AM $ 0.0574
-0.03%
$ 315,914 $ 36,402
Jul 24, 11 PM $ 0.0596
-1.63%
$ 327,573 $ 36,492
Jul 24, 10 PM $ 0.0605
+0.00%
$ 332,997 $ 36,492
Jul 24, 9 PM $ 0.0608
+1.43%
$ 334,146 $ 30,065
Jul 24, 8 PM $ 0.0601
-6.50%
$ 330,383 $ 29,518
Jul 24, 7 PM $ 0.0643
+0.00%
$ 353,368 $ 14,124
Jul 24, 6 PM $ 0.0643
+1.23%
$ 353,368 $ 14,124
Jul 24, 5 PM $ 0.0635
+5.34%
$ 349,091 $ 14,124
Jul 24, 4 PM $ 0.0603
-0.21%
$ 331,386 $ 177
Jul 24, 3 PM $ 0.0604
+0.00%
$ 332,083 $ 101
Jul 24, 2 PM $ 0.0604
+0.00%
$ 332,083 $ 101
Jul 24, 1 PM $ 0.0604
+0.00%
$ 332,083 $ 101
Jul 24, 12 PM $ 0.0604
+0.00%
$ 332,083 $ 101
Jul 24, 11 AM $ 0.0604
+0.00%
$ 332,083 $ 101
Jul 24, 10 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 9 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 8 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 7 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 6 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 5 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 4 AM $ 0.0604
+0.00%
$ 332,083 $ 105
Jul 24, 3 AM $ 0.0604
+0.16%
$ 332,083 $ 155
Jul 24, 2 AM $ 0.0603
-0.16%
$ 331,541 $ 155
Jul 24, 1 AM $ 0.0604
+0.04%
$ 332,083 $ 110
Jul 24, 12 AM $ 0.0604
+4.53%
$ 331,963 $ 110
Jul 23, 11 PM $ 0.0577
+0.00%
$ 317,563 $ 8
Jul 23, 10 PM $ 0.0577
+0.00%
$ 317,563 $ 30
Jul 23, 9 PM $ 0.0577
+0.00%
$ 317,563 $ 30
Jul 23, 8 PM $ 0.0577
+0.00%
$ 317,563 $ 30
Jul 23, 7 PM $ 0.0577
+0.00%
$ 317,563 $ 27
Jul 23, 6 PM $ 0.0577
-2.61%
$ 317,563 $ 27
Jul 23, 5 PM $ 0.0593
+2.68%
$ 326,085 $ 27
Jul 23, 4 PM $ 0.0577
-3.03%
$ 317,563 $ 353
Jul 23, 3 PM $ 0.0595
+3.12%
$ 327,480 $ 353
Jul 23, 2 PM $ 0.0577
+0.00%
$ 317,563 $ 215
Jul 23, 1 PM $ 0.0577
+0.00%
$ 317,563 $ 215
Jul 23, 12 PM $ 0.0577
+0.00%
$ 317,563 $ 558
Jul 23, 11 AM $ 0.0577
+0.26%
$ 317,563 $ 558
Jul 23, 10 AM $ 0.0576
-2.09%
$ 316,739 $ 554
Jul 23, 9 AM $ 0.0588
+2.14%
$ 323,511 $ 554