Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.071
-1.38%
$390,496 $58,179
Jun 16, 10 AM $0.072
+0.00%
$395,944 $59,263
Jun 16, 9 AM $0.072
+1.38%
$395,953 $59,754
Jun 16, 8 AM $0.071
+0.02%
$390,569 $58,392
Jun 16, 7 AM $0.071
-1.38%
$390,486 $57,495
Jun 16, 6 AM $0.072
+0.02%
$395,953 $58,400
Jun 16, 5 AM $0.072
+1.38%
$395,868 $58,769
Jun 16, 4 AM $0.071
-1.38%
$390,477 $56,861
Jun 16, 3 AM $0.072
+1.40%
$395,950 $57,601
Jun 16, 2 AM $0.071
-1.36%
$390,486 $55,269
Jun 16, 1 AM $0.072
+0.00%
$395,873 $56,241
Jun 16, 12 AM $0.072
+1.38%
$395,871 $55,080
Jun 15, 11 PM $0.071
-1.38%
$390,486 $54,394
Jun 15, 10 PM $0.072
+1.40%
$395,948 $55,280
Jun 15, 9 PM $0.071
+0.00%
$390,486 $53,711
Jun 15, 8 PM $0.071
-1.36%
$390,479 $53,022
Jun 15, 7 PM $0.072
+1.38%
$395,877 $52,524
Jun 15, 6 PM $0.071
-1.39%
$390,476 $49,266
Jun 15, 5 PM $0.072
+1.40%
$395,981 $48,731
Jun 15, 4 PM $0.071
-1.38%
$390,506 $49,167
Jun 15, 3 PM $0.072
+1.41%
$395,983 $49,386
Jun 15, 2 PM $0.071
+0.00%
$390,484 $48,329
Jun 15, 1 PM $0.071
+0.00%
$390,484 $49,497
Jun 15, 12 PM $0.071
-1.39%
$390,484 $50,421
Jun 15, 11 AM $0.072
+0.02%
$395,973 $50,951
Jun 15, 10 AM $0.072
+1.38%
$395,909 $51,068
Jun 15, 9 AM $0.071
+0.00%
$390,509 $50,689
Jun 15, 8 AM $0.071
-1.38%
$390,511 $50,872
Jun 15, 7 AM $0.072
+1.40%
$395,970 $52,052
Jun 15, 6 AM $0.071
+0.00%
$390,510 $52,068
Jun 15, 5 AM $0.071
+0.00%
$390,528 $51,570
Jun 15, 4 AM $0.071
+0.00%
$390,527 $52,036
Jun 15, 3 AM $0.071
+0.00%
$390,527 $51,922
Jun 15, 2 AM $0.071
-0.01%
$390,526 $53,144
Jun 15, 1 AM $0.071
+0.00%
$390,552 $54,903
Jun 15, 12 AM $0.071
-1.37%
$390,553 $54,262
Jun 14, 11 PM $0.072
+0.00%
$395,989 $55,607
Jun 14, 10 PM $0.072
+0.00%
$395,989 $55,980
Jun 14, 9 PM $0.072
+0.00%
$395,989 $56,063
Jun 14, 8 PM $0.072
+0.00%
$395,986 $56,426
Jun 14, 7 PM $0.072
+0.00%
$395,986 $57,295
Jun 14, 6 PM $0.072
+0.00%
$395,989 $57,657
Jun 14, 5 PM $0.072
+1.40%
$395,989 $58,058
Jun 14, 4 PM $0.071
+0.00%
$390,525 $56,240
Jun 14, 3 PM $0.071
+0.00%
$390,539 $56,972
Jun 14, 2 PM $0.071
-1.38%
$390,525 $56,134
Jun 14, 1 PM $0.072
+1.40%
$395,989 $56,249
Jun 14, 12 PM $0.071
-1.38%
$390,526 $55,583
Jun 14, 11 AM $0.072
+1.39%
$395,989 $56,427
Jun 14, 10 AM $0.071
+0.01%
$390,557 $56,074