Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poolz Finance Historical Data

POOLX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.081
+0.05%
$445,556 $56,670
Jun 8, 5 AM $0.081
+0.00%
$445,330 $57,657
Jun 8, 4 AM $0.081
-0.05%
$445,328 $59,012
Jun 8, 3 AM $0.081
-1.20%
$445,541 $58,987
Jun 8, 2 AM $0.082
+1.27%
$450,952 $59,114
Jun 8, 1 AM $0.081
+0.00%
$445,316 $58,854
Jun 8, 12 AM $0.081
-0.06%
$445,313 $58,207
Jun 7, 11 PM $0.081
+0.06%
$445,601 $58,101
Jun 7, 10 PM $0.081
-1.26%
$445,314 $57,973
Jun 7, 9 PM $0.082
+1.28%
$451,003 $59,699
Jun 7, 8 PM $0.081
+0.00%
$445,316 $59,523
Jun 7, 7 PM $0.081
+0.00%
$445,328 $59,729
Jun 7, 6 PM $0.081
+0.00%
$445,311 $59,056
Jun 7, 5 PM $0.081
-0.06%
$445,324 $59,256
Jun 7, 4 PM $0.081
+0.06%
$445,601 $60,785
Jun 7, 3 PM $0.081
-0.06%
$445,323 $61,506
Jun 7, 2 PM $0.081
+0.06%
$445,593 $60,872
Jun 7, 1 PM $0.081
+0.00%
$445,330 $60,982
Jun 7, 12 PM $0.081
+0.00%
$445,319 $59,892
Jun 7, 11 AM $0.081
-0.06%
$445,322 $59,282
Jun 7, 10 AM $0.081
+0.00%
$445,581 $58,772
Jun 7, 9 AM $0.081
+0.05%
$445,583 $59,407
Jun 7, 8 AM $0.081
+0.00%
$445,345 $58,547
Jun 7, 7 AM $0.081
-1.25%
$445,352 $60,172
Jun 7, 6 AM $0.082
+1.26%
$450,987 $61,492
Jun 7, 5 AM $0.081
-1.25%
$445,363 $59,634
Jun 7, 4 AM $0.082
+0.01%
$450,989 $59,952
Jun 7, 3 AM $0.082
+1.21%
$450,963 $59,759
Jun 7, 2 AM $0.081
+0.05%
$445,565 $58,806
Jun 7, 1 AM $0.081
-0.03%
$445,358 $58,992
Jun 7, 12 AM $0.081
+0.03%
$445,470 $60,676
Jun 6, 11 PM $0.081
+0.00%
$445,357 $59,932
Jun 6, 10 PM $0.081
-0.05%
$445,353 $60,805
Jun 6, 9 PM $0.081
+0.05%
$445,568 $61,330
Jun 6, 8 PM $0.081
+0.00%
$445,356 $60,092
Jun 6, 7 PM $0.081
-1.25%
$445,365 $60,502
Jun 6, 6 PM $0.082
+1.22%
$451,004 $62,269
Jun 6, 5 PM $0.081
+0.05%
$445,580 $62,606
Jun 6, 4 PM $0.081
-1.25%
$445,361 $61,879
Jun 6, 3 PM $0.082
+1.27%
$450,999 $62,296
Jun 6, 2 PM $0.081
+0.00%
$445,351 $60,984
Jun 6, 1 PM $0.081
+0.00%
$445,348 $60,466
Jun 6, 12 PM $0.081
+0.00%
$445,343 $59,303
Jun 6, 11 AM $0.081
-0.01%
$445,342 $59,811
Jun 6, 10 AM $0.081
-0.01%
$445,401 $60,748
Jun 6, 9 AM $0.081
+0.03%
$445,460 $61,115
Jun 6, 8 AM $0.081
-0.05%
$445,334 $61,475
Jun 6, 7 AM $0.081
+0.00%
$445,577 $59,804
Jun 6, 6 AM $0.081
+0.04%
$445,580 $59,052
Jun 6, 5 AM $0.081
+0.00%
$445,411 $59,067