Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0821
+1.34%
$451,473 $55,290
Jun 4, 1 AM $0.0811
-1.15%
$446,057 $54,967
Jun 4, 12 AM $0.082
+0.00%
$451,233 $53,935
Jun 3, 11 PM $0.082
+1.22%
$451,234 $52,113
Jun 3, 10 PM $0.0811
-1.26%
$445,802 $52,465
Jun 3, 9 PM $0.0821
+1.28%
$451,482 $52,762
Jun 3, 8 PM $0.0811
-1.26%
$445,796 $52,432
Jun 3, 7 PM $0.0821
+0.11%
$451,507 $52,843
Jun 3, 6 PM $0.082
+1.17%
$450,991 $52,474
Jun 3, 5 PM $0.0811
+0.06%
$445,778 $53,469
Jun 3, 4 PM $0.0811
+0.00%
$446,015 $54,367
Jun 3, 3 PM $0.0811
+0.12%
$446,007 $53,612
Jun 3, 2 PM $0.081
-0.11%
$445,491 $53,202
Jun 3, 1 PM $0.081
-1.22%
$445,491 $52,141
Jun 3, 12 PM $0.082
+1.23%
$450,991 $52,404
Jun 3, 11 AM $0.082
+1.23%
$450,991 $50,717
Jun 3, 10 AM $0.081
-1.22%
$445,491 $50,662
Jun 3, 9 AM $0.082
-0.01%
$450,991 $52,553
Jun 3, 8 AM $0.082
+0.01%
$451,035 $51,022
Jun 3, 7 AM $0.082
+1.23%
$450,991 $51,574
Jun 3, 6 AM $0.081
-1.22%
$445,491 $50,943
Jun 3, 5 AM $0.081
-1.22%
$445,491 $51,819
Jun 3, 4 AM $0.0821
+1.31%
$451,329 $53,112
Jun 3, 3 AM $0.0811
-1.11%
$445,967 $53,048
Jun 3, 2 AM $0.0821
+0.06%
$451,279 $53,890
Jun 3, 1 AM $0.081
+0.00%
$445,491 $52,490
Jun 3, 12 AM $0.082
+1.23%
$451,007 $53,553
Jun 2, 11 PM $0.082
+0.00%
$451,007 $53,570
Jun 2, 10 PM $0.0821
+1.24%
$451,296 $54,434
Jun 2, 9 PM $0.081
+0.00%
$445,491 $53,803
Jun 2, 8 PM $0.081
-1.16%
$445,754 $53,848
Jun 2, 7 PM $0.0821
+0.07%
$451,316 $53,730
Jun 2, 6 PM $0.082
+0.00%
$450,991 $54,100
Jun 2, 5 PM $0.082
+1.23%
$450,991 $53,580
Jun 2, 4 PM $0.082
+1.23%
$450,991 $52,833
Jun 2, 3 PM $0.081
-1.22%
$445,491 $53,158
Jun 2, 2 PM $0.081
+0.00%
$445,491 $52,575
Jun 2, 1 PM $0.081
-1.22%
$445,491 $52,810
Jun 2, 12 PM $0.082
+0.00%
$450,991 $53,512
Jun 2, 11 AM $0.082
+0.00%
$450,991 $55,041
Jun 2, 10 AM $0.082
+0.00%
$450,991 $54,420
Jun 2, 9 AM $0.082
+0.00%
$450,991 $53,640
Jun 2, 8 AM $0.081
+0.00%
$445,491 $53,601
Jun 2, 7 AM $0.081
-0.12%
$445,491 $51,875
Jun 2, 6 AM $0.081
-1.22%
$445,491 $51,237
Jun 2, 5 AM $0.082
+1.23%
$450,991 $52,664
Jun 2, 4 AM $0.082
+0.00%
$450,991 $52,015
Jun 2, 3 AM $0.081
+0.00%
$445,491 $52,105
Jun 2, 2 AM $0.082
+0.00%
$450,991 $50,982
Jun 2, 1 AM $0.081
+0.00%
$445,491 $51,740