Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poolz Finance Historical Data

POOLX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.082
+0.00%
$450,991 $51,125
Jun 1, 11 PM $0.082
+0.00%
$450,991 $52,398
Jun 1, 10 PM $0.081
-1.22%
$445,491 $53,524
Jun 1, 9 PM $0.081
-1.22%
$445,491 $53,099
Jun 1, 8 PM $0.081
+0.00%
$445,491 $53,159
Jun 1, 7 PM $0.081
-1.22%
$445,491 $53,647
Jun 1, 6 PM $0.082
+0.00%
$450,991 $53,321
Jun 1, 5 PM $0.082
+0.00%
$450,991 $53,459
Jun 1, 4 PM $0.082
+0.00%
$450,991 $53,034
Jun 1, 3 PM $0.082
+1.23%
$450,991 $53,702
Jun 1, 2 PM $0.081
-1.22%
$445,491 $54,292
Jun 1, 1 PM $0.0821
+0.14%
$451,611 $55,069
Jun 1, 12 PM $0.081
-1.36%
$445,491 $54,299
Jun 1, 11 AM $0.0821
+1.38%
$451,633 $55,038
Jun 1, 10 AM $0.081
-1.22%
$445,491 $53,226
Jun 1, 9 AM $0.081
+0.00%
$445,491 $53,609
Jun 1, 8 AM $0.081
-1.22%
$445,491 $54,060
Jun 1, 7 AM $0.082
+0.00%
$450,991 $55,507
Jun 1, 6 AM $0.081
-1.22%
$445,491 $55,936
Jun 1, 5 AM $0.081
-1.22%
$445,491 $54,730
Jun 1, 4 AM $0.082
+1.23%
$450,991 $54,999
Jun 1, 3 AM $0.082
+0.00%
$450,991 $54,089
Jun 1, 2 AM $0.082
+0.00%
$450,991 $56,139
Jun 1, 1 AM $0.082
+1.23%
$450,991 $56,028
Jun 1, 12 AM $0.082
+0.00%
$450,991 $53,584
May 31, 11 PM $0.082
+1.23%
$450,991 $53,660
May 31, 10 PM $0.082
+0.00%
$450,991 $52,193
May 31, 9 PM $0.082
+0.00%
$450,991 $53,818
May 31, 8 PM $0.082
+1.23%
$450,991 $53,756
May 31, 7 PM $0.082
+1.23%
$450,991 $52,998
May 31, 6 PM $0.082
+0.00%
$450,991 $52,862
May 31, 5 PM $0.082
+1.23%
$450,991 $54,957
May 31, 4 PM $0.082
+1.23%
$450,991 $53,756
May 31, 3 PM $0.082
+1.23%
$450,991 $53,986
May 31, 2 PM $0.082
+1.23%
$450,991 $53,484
May 31, 1 PM $0.081
+0.00%
$445,491 $52,867
May 31, 12 PM $0.081
+0.00%
$445,491 $52,478
May 31, 11 AM $0.082
+1.23%
$450,991 $51,737
May 31, 10 AM $0.082
+0.00%
$450,991 $50,712
May 31, 9 AM $0.081
-1.22%
$445,491 $52,163
May 31, 8 AM $0.082
+0.00%
$450,991 $51,546
May 31, 7 AM $0.081
-1.22%
$445,491 $51,587
May 31, 6 AM $0.081
+0.00%
$445,491 $50,952
May 31, 5 AM $0.082
+1.23%
$450,991 $50,600
May 31, 4 AM $0.081
-1.22%
$445,491 $50,531
May 31, 3 AM $0.082
+0.00%
$450,991 $51,574
May 31, 2 AM $0.082
+0.00%
$450,991 $50,706
May 31, 1 AM $0.082
+0.00%
$450,991 $50,611
May 31, 12 AM $0.082
+0.00%
$450,991 $51,100
May 30, 11 PM $0.082
+0.00%
$450,991 $51,759