Poolz Finance Historical Data

POOLX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0821
-1.16%
$ 451,436 $ 57,594
May 22, 2 PM $ 0.083
-1.15%
$ 456,732 $ 58,093
May 22, 1 PM $ 0.084
+1.12%
$ 462,037 $ 58,064
May 22, 12 PM $ 0.0831
+0.00%
$ 456,910 $ 56,951
May 22, 11 AM $ 0.0831
+0.00%
$ 456,888 $ 56,172
May 22, 10 AM $ 0.0831
+1.21%
$ 456,883 $ 56,348
May 22, 9 AM $ 0.0821
-0.04%
$ 451,366 $ 54,852
May 22, 8 AM $ 0.0821
-2.29%
$ 451,535 $ 55,575
May 22, 7 AM $ 0.084
+0.03%
$ 462,128 $ 56,416
May 22, 6 AM $ 0.084
+2.39%
$ 461,977 $ 55,744
May 22, 5 AM $ 0.082
-0.10%
$ 451,195 $ 54,751
May 22, 4 AM $ 0.0821
-0.48%
$ 451,656 $ 53,390
May 22, 3 AM $ 0.0825
-6.21%
$ 453,822 $ 1,806
May 22, 2 AM $ 0.088
+1.18%
$ 483,885 $ 54,348
May 22, 1 AM $ 0.087
+0.00%
$ 478,262 $ 52,784
May 22, 12 AM $ 0.087
-1.18%
$ 478,255 $ 51,753
May 21, 11 PM $ 0.088
+0.06%
$ 483,957 $ 51,708
May 21, 10 PM $ 0.0879
+1.08%
$ 483,644 $ 51,440
May 21, 9 PM $ 0.087
-1.15%
$ 478,454 $ 49,863
May 21, 8 PM $ 0.088
+0.00%
$ 484,011 $ 50,180
May 21, 7 PM $ 0.088
+0.00%
$ 484,012 $ 50,267
May 21, 6 PM $ 0.088
+0.00%
$ 484,013 $ 51,421
May 21, 5 PM $ 0.088
+0.00%
$ 484,011 $ 51,894
May 21, 4 PM $ 0.088
+0.06%
$ 484,016 $ 53,111
May 21, 3 PM $ 0.0879
+1.10%
$ 483,707 $ 52,961
May 21, 2 PM $ 0.087
+0.00%
$ 478,457 $ 52,291
May 21, 1 PM $ 0.087
-1.14%
$ 478,454 $ 52,372
May 21, 12 PM $ 0.088
+1.12%
$ 483,991 $ 53,191
May 21, 11 AM $ 0.087
-3.26%
$ 478,619 $ 52,494
May 21, 10 AM $ 0.09
+1.10%
$ 494,769 $ 54,207
May 21, 9 AM $ 0.089
-0.03%
$ 489,365 $ 54,297
May 21, 8 AM $ 0.089
-1.13%
$ 489,490 $ 52,991
May 21, 7 AM $ 0.09
-0.01%
$ 495,098 $ 54,380
May 21, 6 AM $ 0.09
+0.02%
$ 495,138 $ 55,172
May 21, 5 AM $ 0.09
+1.04%
$ 495,064 $ 54,119
May 21, 4 AM $ 0.0891
-0.01%
$ 489,955 $ 53,210
May 21, 3 AM $ 0.0891
-1.09%
$ 490,003 $ 53,786
May 21, 2 AM $ 0.0901
+0.10%
$ 495,418 $ 55,329
May 21, 1 AM $ 0.09
+1.11%
$ 494,932 $ 55,862
May 21, 12 AM $ 0.089
-0.01%
$ 489,516 $ 55,262
May 20, 11 PM $ 0.089
+0.00%
$ 489,568 $ 54,345
May 20, 10 PM $ 0.089
-1.12%
$ 489,571 $ 55,267
May 20, 9 PM $ 0.09
+0.00%
$ 495,102 $ 55,586
May 20, 8 PM $ 0.09
+1.10%
$ 495,103 $ 54,997
May 20, 7 PM $ 0.089
-1.11%
$ 489,709 $ 54,534
May 20, 6 PM $ 0.09
+0.06%
$ 495,194 $ 54,049
May 20, 5 PM $ 0.09
-0.02%
$ 494,902 $ 53,466
May 20, 4 PM $ 0.089
+0.00%
$ 489,490 $ 50,901
May 20, 3 PM $ 0.09
-3.21%
$ 494,990 $ 49,706
May 20, 2 PM $ 0.093
-0.05%
$ 511,389 $ 52,047