Poolz Finance Historical Data

POOLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0588
+2.14%
$ 323,511 $ 554
Jul 23, 8 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 7 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 6 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 5 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 4 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 3 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 2 AM $ 0.0576
+0.00%
$ 316,739 $ 211
Jul 23, 1 AM $ 0.0576
+0.00%
$ 316,739 $ 609
Jul 23, 12 AM $ 0.0576
+0.00%
$ 316,739 $ 609
Jul 22, 11 PM $ 0.0576
+0.00%
$ 316,739 $ 613
Jul 22, 10 PM $ 0.0576
+0.00%
$ 316,739 $ 613
Jul 22, 9 PM $ 0.0576
-2.11%
$ 316,739 $ 613
Jul 22, 8 PM $ 0.0588
+2.15%
$ 323,554 $ 635
Jul 22, 7 PM $ 0.0576
+0.00%
$ 316,739 $ 316
Jul 22, 6 PM $ 0.0576
+0.00%
$ 316,739 $ 316
Jul 22, 5 PM $ 0.0576
-4.34%
$ 316,739 $ 316
Jul 22, 4 PM $ 0.0602
+0.30%
$ 331,093 $ 312
Jul 22, 3 PM $ 0.06
+4.49%
$ 330,107 $ 312
Jul 22, 2 PM $ 0.0574
+0.00%
$ 315,914 $ 26
Jul 22, 1 PM $ 0.0574
+0.00%
$ 315,914 $ 26
Jul 22, 12 PM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 11 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 10 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 9 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 8 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 7 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 6 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 5 AM $ 0.0574
+0.00%
$ 315,914 $ 27
Jul 22, 4 AM $ 0.0574
+0.00%
$ 315,914 $ 74
Jul 22, 3 AM $ 0.0574
-1.46%
$ 315,914 $ 74
Jul 22, 2 AM $ 0.0583
+1.48%
$ 320,604 $ 74
Jul 22, 1 AM $ 0.0574
+0.00%
$ 315,914 $ 57
Jul 22, 12 AM $ 0.0574
+0.24%
$ 315,914 $ 57
Jul 21, 11 PM $ 0.0573
+0.00%
$ 315,144 $ 53
Jul 21, 10 PM $ 0.0573
-1.21%
$ 315,144 $ 53
Jul 21, 9 PM $ 0.058
+2.29%
$ 318,993 $ 53
Jul 21, 8 PM $ 0.0567
+0.00%
$ 311,844 $ 256
Jul 21, 7 PM $ 0.0567
+0.00%
$ 311,844 $ 256
Jul 21, 6 PM $ 0.0567
+0.00%
$ 311,844 $ 256
Jul 21, 5 PM $ 0.0567
+0.00%
$ 311,844 $ 263
Jul 21, 4 PM $ 0.0567
-3.58%
$ 311,844 $ 263
Jul 21, 3 PM $ 0.0588
+3.71%
$ 323,421 $ 263
Jul 21, 2 PM $ 0.0567
+0.00%
$ 311,844 $ 55
Jul 21, 1 PM $ 0.0567
-2.53%
$ 311,844 $ 55
Jul 21, 12 PM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 11 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 10 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 9 AM $ 0.0582
+0.00%
$ 319,928 $ 54
Jul 21, 8 AM $ 0.0582
+0.00%
$ 319,928 $ 54